Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 12,29 | 12,03 | 12,35 | 12,35 | 5.458 | +0,57% |
| 2007-09-25 | 12,08 | 12,00 | 12,28 | 12,28 | 18.637 | +0,33% |
| 2007-09-24 | 12,16 | 12,07 | 12,34 | 12,24 | 11.943 | -0,33% |
| 2007-09-21 | 12,24 | 12,15 | 12,28 | 12,28 | 2.090 | +0,33% |
| 2007-09-20 | 12,25 | 12,05 | 12,25 | 12,24 | 16.438 | +0,74% |
| 2007-09-19 | 12,30 | 12,15 | 12,31 | 12,15 | 6.849 | +0,00% |
| 2007-09-18 | 12,00 | 12,00 | 12,29 | 12,15 | 836 | +1,17% |
| 2007-09-17 | 12,15 | 12,01 | 12,15 | 12,01 | 1.966 | -1,15% |
| 2007-09-14 | 12,40 | 12,01 | 12,40 | 12,15 | 1.285 | +0,66% |
| 2007-09-13 | 12,02 | 12,01 | 12,20 | 12,07 | 1.393 | -2,66% |
| 2007-09-12 | 12,20 | 12,01 | 12,40 | 12,40 | 5.596 | +0,00% |
| 2007-09-11 | 12,16 | 12,16 | 12,41 | 12,40 | 1.252 | +0,00% |
| 2007-09-10 | 12,35 | 12,10 | 12,40 | 12,40 | 4.299 | -0,80% |
| 2007-09-07 | 13,06 | 12,50 | 13,06 | 12,50 | 4.110 | -2,34% |
| 2007-09-06 | 12,80 | 12,62 | 13,30 | 12,80 | 873 | -0,23% |
| 2007-09-05 | 13,10 | 12,83 | 13,34 | 12,83 | 18.342 | -2,06% |
| 2007-09-04 | 13,24 | 13,05 | 13,24 | 13,10 | 3.976 | -1,87% |
| 2007-09-03 | 13,30 | 13,10 | 13,40 | 13,35 | 1.892 | -0,37% |
| 2007-08-31 | 13,00 | 12,81 | 13,40 | 13,40 | 1.453 | +0,75% |
| 2007-08-30 | 13,89 | 12,87 | 13,91 | 13,30 | 10.939 | -1,12% |
