Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 12,40 | 12,35 | 13,45 | 13,45 | 9.695 | -1,18% |
| 2007-08-28 | 13,91 | 13,41 | 13,91 | 13,61 | 4.321 | -2,16% |
| 2007-08-27 | 12,50 | 12,50 | 13,97 | 13,91 | 22.801 | +9,53% |
| 2007-08-24 | 12,26 | 12,15 | 12,70 | 12,70 | 10.050 | +0,00% |
| 2007-08-23 | 12,38 | 11,90 | 12,92 | 12,70 | 6.508 | +4,27% |
| 2007-08-22 | 11,80 | 11,80 | 12,20 | 12,18 | 7.516 | +3,40% |
| 2007-08-21 | 11,96 | 11,31 | 11,96 | 11,78 | 21.803 | -0,67% |
| 2007-08-20 | 12,36 | 11,86 | 12,37 | 11,86 | 20.339 | +0,25% |
| 2007-08-17 | 11,00 | 10,46 | 11,90 | 11,83 | 8.926 | +5,44% |
| 2007-08-16 | 12,55 | 11,01 | 13,49 | 11,22 | 14.420 | -19,74% |
| 2007-08-14 | 15,08 | 13,98 | 15,08 | 13,98 | 1.698 | -3,59% |
| 2007-08-13 | 13,53 | 13,53 | 14,70 | 14,50 | 7.978 | +3,57% |
| 2007-08-10 | 15,10 | 13,80 | 15,10 | 14,00 | 10.089 | -9,68% |
| 2007-08-09 | 15,13 | 15,13 | 15,65 | 15,50 | 2.310 | -1,27% |
| 2007-08-08 | 16,05 | 15,27 | 16,05 | 15,70 | 3.496 | +0,64% |
| 2007-08-07 | 15,75 | 15,50 | 15,90 | 15,60 | 1.716 | +0,97% |
| 2007-08-06 | 15,89 | 15,10 | 15,89 | 15,45 | 5.024 | -4,04% |
| 2007-08-03 | 16,10 | 16,10 | 16,15 | 16,10 | 995 | -1,23% |
| 2007-08-02 | 16,50 | 15,89 | 16,50 | 16,30 | 5.545 | -0,61% |
| 2007-08-01 | 16,60 | 15,91 | 16,60 | 16,40 | 4.664 | -2,38% |
