Budvar Centrum SA (BDV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 20,10 | 19,70 | 20,10 | 19,99 | 8.059 | +1,22% |
| 2007-07-02 | 20,20 | 19,70 | 20,20 | 19,75 | 6.010 | -2,23% |
| 2007-06-29 | 21,09 | 20,09 | 21,09 | 20,20 | 13.040 | -3,67% |
| 2007-06-28 | 20,40 | 20,30 | 20,99 | 20,97 | 9.629 | +4,59% |
| 2007-06-27 | 20,21 | 20,00 | 20,21 | 20,05 | 7.979 | -1,23% |
| 2007-06-26 | 20,05 | 20,05 | 20,32 | 20,30 | 9.918 | -0,20% |
| 2007-06-25 | 20,51 | 20,07 | 21,20 | 20,34 | 21.307 | -1,74% |
| 2007-06-22 | 21,68 | 20,70 | 21,68 | 20,70 | 12.395 | -3,14% |
| 2007-06-21 | 21,17 | 20,60 | 21,60 | 21,37 | 12.227 | +0,56% |
| 2007-06-20 | 22,05 | 21,25 | 22,50 | 21,25 | 24.472 | -3,23% |
| 2007-06-19 | 20,90 | 20,90 | 22,47 | 21,96 | 54.192 | +9,80% |
| 2007-06-18 | 20,48 | 19,73 | 20,48 | 20,00 | 13.089 | -0,35% |
| 2007-06-15 | 20,04 | 19,92 | 20,25 | 20,07 | 14.486 | +0,15% |
| 2007-06-14 | 20,41 | 20,03 | 20,50 | 20,04 | 24.324 | -1,57% |
| 2007-06-13 | 20,98 | 20,20 | 20,98 | 20,36 | 14.357 | -2,54% |
| 2007-06-12 | 21,00 | 20,50 | 21,30 | 20,89 | 17.602 | +1,90% |
| 2007-06-11 | 20,40 | 20,40 | 20,85 | 20,50 | 27.801 | +2,40% |
| 2007-06-08 | 19,73 | 19,70 | 20,30 | 20,02 | 32.194 | -1,67% |
| 2007-06-06 | 20,36 | 19,21 | 20,58 | 20,36 | 36.211 | +0,00% |
| 2007-06-05 | 21,50 | 20,00 | 21,50 | 20,36 | 102.748 | -6,09% |
