GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 7,37 | 7,30 | 7,37 | 7,35 | 4.727 | +1,38% |
| 2010-01-22 | 7,30 | 7,21 | 7,40 | 7,25 | 1.361 | -0,68% |
| 2010-01-21 | 7,40 | 7,20 | 7,45 | 7,30 | 11.456 | -1,22% |
| 2010-01-20 | 7,85 | 7,07 | 7,85 | 7,39 | 53.466 | -5,86% |
| 2010-01-19 | 7,85 | 7,73 | 7,95 | 7,85 | 10.027 | +0,64% |
| 2010-01-18 | 7,75 | 7,75 | 7,85 | 7,80 | 6.767 | +1,17% |
| 2010-01-15 | 7,70 | 7,50 | 7,73 | 7,71 | 11.325 | +1,58% |
| 2010-01-14 | 7,31 | 7,31 | 7,62 | 7,59 | 16.373 | +3,83% |
| 2010-01-13 | 7,45 | 6,71 | 7,60 | 7,31 | 34.046 | -1,22% |
| 2010-01-12 | 8,80 | 7,32 | 8,80 | 7,40 | 142.646 | -15,91% |
| 2010-01-11 | 8,80 | 8,78 | 8,80 | 8,80 | 810 | -2,22% |
| 2010-01-08 | 9,00 | 8,75 | 9,00 | 9,00 | 3.654 | +0,00% |
| 2010-01-07 | 9,00 | 8,70 | 9,00 | 9,00 | 1.340 | +0,00% |
| 2010-01-06 | 9,00 | 8,85 | 9,00 | 9,00 | 734 | +0,56% |
| 2010-01-05 | 9,00 | 8,94 | 9,00 | 8,95 | 2.396 | -0,56% |
| 2010-01-04 | 9,05 | 9,00 | 9,05 | 9,00 | 775 | -0,55% |
| 2009-12-31 | 9,05 | 9,05 | 9,05 | 9,05 | 2 | +0,00% |
| 2009-12-30 | 8,68 | 8,68 | 9,05 | 9,05 | 3.030 | +1,69% |
| 2009-12-29 | 8,97 | 8,53 | 8,97 | 8,90 | 436 | -0,89% |
| 2009-12-28 | 8,98 | 8,76 | 8,98 | 8,98 | 139 | -0,11% |
