GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-23 | 8,99 | 8,99 | 8,99 | 8,99 | 55 | +0,00% |
| 2009-12-22 | 9,00 | 8,69 | 9,00 | 8,99 | 3.099 | +0,00% |
| 2009-12-21 | 9,00 | 8,42 | 9,00 | 8,99 | 2.785 | -0,66% |
| 2009-12-18 | 9,10 | 8,90 | 9,10 | 9,05 | 1.757 | +1,69% |
| 2009-12-17 | 8,78 | 8,50 | 9,05 | 8,90 | 4.706 | +1,14% |
| 2009-12-16 | 8,49 | 8,45 | 8,80 | 8,80 | 3.870 | +5,52% |
| 2009-12-15 | 8,25 | 8,25 | 8,34 | 8,34 | 1.482 | +1,09% |
| 2009-12-14 | 8,00 | 8,00 | 8,25 | 8,25 | 305 | +0,00% |
| 2009-12-11 | 7,81 | 7,77 | 8,25 | 8,25 | 3.449 | +0,12% |
| 2009-12-10 | 8,24 | 8,24 | 8,24 | 8,24 | 1 | +0,00% |
| 2009-12-09 | 8,24 | 8,24 | 8,24 | 8,24 | 200 | -0,24% |
| 2009-12-08 | 8,50 | 8,26 | 8,50 | 8,26 | 72 | -0,24% |
| 2009-12-07 | 8,50 | 8,01 | 8,50 | 8,28 | 136 | -2,36% |
| 2009-12-04 | 8,48 | 8,48 | 8,48 | 8,48 | 5 | -0,24% |
| 2009-12-03 | 8,50 | 8,50 | 8,50 | 8,50 | 59 | +0,00% |
| 2009-12-02 | 8,50 | 8,15 | 8,50 | 8,50 | 443 | +3,79% |
| 2009-12-01 | 8,55 | 8,19 | 8,55 | 8,19 | 1.035 | -0,12% |
| 2009-11-30 | 8,65 | 8,00 | 8,65 | 8,20 | 2.612 | -2,38% |
| 2009-11-27 | 7,90 | 7,90 | 8,40 | 8,40 | 1.619 | +0,00% |
| 2009-11-26 | 8,70 | 8,39 | 8,70 | 8,40 | 1.530 | +0,60% |
