GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-25 | 8,69 | 8,35 | 8,70 | 8,35 | 17 | -4,35% |
| 2009-11-24 | 8,74 | 8,40 | 8,74 | 8,73 | 44 | -0,23% |
| 2009-11-23 | 8,95 | 8,75 | 8,95 | 8,75 | 301 | +0,00% |
| 2009-11-20 | 8,75 | 8,37 | 8,75 | 8,75 | 751 | +1,74% |
| 2009-11-19 | 8,80 | 8,60 | 8,80 | 8,60 | 900 | -2,27% |
| 2009-11-18 | 8,80 | 8,50 | 8,80 | 8,80 | 142 | -0,23% |
| 2009-11-17 | 8,76 | 8,74 | 8,82 | 8,82 | 177 | +0,34% |
| 2009-11-16 | 8,53 | 8,53 | 8,88 | 8,79 | 493 | -2,33% |
| 2009-11-13 | 9,10 | 8,77 | 9,10 | 9,00 | 806 | +0,00% |
| 2009-11-12 | 9,10 | 8,72 | 9,10 | 9,00 | 1.270 | +1,01% |
| 2009-11-10 | 9,00 | 8,30 | 9,00 | 8,91 | 3.489 | -3,05% |
| 2009-11-09 | 9,19 | 9,19 | 9,19 | 9,19 | 1 | +2,11% |
| 2009-11-06 | 9,10 | 8,86 | 9,10 | 9,00 | 151 | +0,00% |
| 2009-11-05 | 8,88 | 8,88 | 9,00 | 9,00 | 145 | -1,64% |
| 2009-11-04 | 9,15 | 9,15 | 9,15 | 9,15 | 6 | +0,55% |
| 2009-11-03 | 8,60 | 8,60 | 9,14 | 9,10 | 3.128 | -0,55% |
| 2009-11-02 | 9,01 | 8,81 | 9,15 | 9,15 | 1.101 | -0,44% |
| 2009-10-30 | 9,19 | 9,19 | 9,19 | 9,19 | 5 | -1,18% |
| 2009-10-29 | 8,60 | 8,40 | 9,30 | 9,30 | 3.684 | +6,29% |
| 2009-10-28 | 9,10 | 8,62 | 9,10 | 8,75 | 874 | -1,69% |
