GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-27 | 8,54 | 8,44 | 8,96 | 8,90 | 3.395 | +2,30% |
| 2009-10-26 | 8,65 | 8,50 | 8,70 | 8,70 | 4.725 | +0,00% |
| 2009-10-23 | 8,25 | 8,25 | 8,70 | 8,70 | 313 | +2,35% |
| 2009-10-22 | 8,50 | 8,17 | 8,50 | 8,50 | 440 | -1,16% |
| 2009-10-21 | 8,77 | 8,30 | 8,77 | 8,60 | 1.889 | -1,15% |
| 2009-10-20 | 8,43 | 8,37 | 8,77 | 8,70 | 5.651 | -1,14% |
| 2009-10-19 | 8,80 | 8,80 | 8,80 | 8,80 | 50 | +1,27% |
| 2009-10-16 | 8,43 | 8,43 | 8,79 | 8,69 | 306 | +1,64% |
| 2009-10-15 | 8,79 | 8,43 | 8,80 | 8,55 | 701 | -1,50% |
| 2009-10-14 | 8,88 | 8,53 | 8,88 | 8,68 | 456 | -2,47% |
| 2009-10-13 | 8,51 | 8,51 | 8,97 | 8,90 | 1.064 | -1,00% |
| 2009-10-12 | 9,07 | 8,77 | 9,07 | 8,99 | 1.030 | -1,21% |
| 2009-10-09 | 9,10 | 9,10 | 9,10 | 9,10 | 5 | +0,00% |
| 2009-10-08 | 8,77 | 8,77 | 9,20 | 9,10 | 4.278 | +3,41% |
| 2009-10-07 | 8,67 | 8,51 | 8,80 | 8,80 | 795 | +1,03% |
| 2009-10-06 | 8,90 | 8,41 | 8,90 | 8,71 | 3.029 | -1,80% |
| 2009-10-05 | 8,88 | 8,87 | 8,88 | 8,87 | 1.007 | -0,34% |
| 2009-10-02 | 8,98 | 8,76 | 8,98 | 8,90 | 61 | -1,11% |
| 2009-10-01 | 9,04 | 8,82 | 9,04 | 9,00 | 115 | -0,55% |
| 2009-09-30 | 9,00 | 8,90 | 9,05 | 9,05 | 4.340 | -1,63% |
