GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 8,80 | 8,54 | 9,20 | 9,20 | 308 | +2,79% |
| 2009-09-28 | 9,15 | 8,62 | 9,45 | 8,95 | 1.783 | -1,65% |
| 2009-09-25 | 9,08 | 8,72 | 9,55 | 9,10 | 22.610 | +0,11% |
| 2009-09-24 | 8,15 | 8,15 | 9,20 | 9,09 | 11.914 | +10,18% |
| 2009-09-23 | 8,19 | 8,12 | 8,25 | 8,25 | 2.409 | +0,61% |
| 2009-09-22 | 8,28 | 8,20 | 8,28 | 8,20 | 519 | -1,09% |
| 2009-09-21 | 8,48 | 7,80 | 8,48 | 8,29 | 3.167 | -2,24% |
| 2009-09-18 | 8,50 | 8,30 | 8,50 | 8,48 | 69 | -0,24% |
| 2009-09-17 | 8,48 | 8,31 | 8,59 | 8,50 | 2.999 | +0,12% |
| 2009-09-16 | 8,25 | 8,25 | 8,49 | 8,49 | 211 | +3,28% |
| 2009-09-15 | 8,01 | 8,00 | 8,22 | 8,22 | 3.119 | -0,96% |
| 2009-09-14 | 8,50 | 8,30 | 8,50 | 8,30 | 983 | -4,60% |
| 2009-09-11 | 8,59 | 8,33 | 8,70 | 8,70 | 818 | -0,91% |
| 2009-09-10 | 8,80 | 8,42 | 8,80 | 8,78 | 2.445 | +0,46% |
| 2009-09-09 | 8,80 | 8,52 | 8,80 | 8,74 | 720 | -1,58% |
| 2009-09-08 | 8,98 | 8,88 | 8,98 | 8,88 | 5.279 | +0,91% |
| 2009-09-07 | 8,40 | 8,40 | 8,80 | 8,80 | 1.725 | +1,73% |
| 2009-09-04 | 8,43 | 8,40 | 8,65 | 8,65 | 2.574 | -0,35% |
| 2009-09-03 | 8,68 | 8,40 | 8,68 | 8,68 | 816 | -0,23% |
| 2009-09-02 | 8,91 | 8,30 | 8,91 | 8,70 | 5.065 | -5,33% |
