GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 9,75 | 8,78 | 9,90 | 9,19 | 10.362 | -5,06% |
| 2009-08-31 | 9,40 | 9,40 | 9,99 | 9,68 | 25.204 | +4,09% |
| 2009-08-28 | 8,68 | 8,68 | 9,41 | 9,30 | 18.961 | +6,90% |
| 2009-08-27 | 8,40 | 8,40 | 8,83 | 8,70 | 3.705 | +3,57% |
| 2009-08-26 | 8,35 | 8,35 | 8,40 | 8,40 | 2.379 | +1,82% |
| 2009-08-25 | 8,30 | 8,10 | 8,30 | 8,25 | 1.508 | -0,60% |
| 2009-08-24 | 8,24 | 8,20 | 8,30 | 8,30 | 1.940 | +0,73% |
| 2009-08-21 | 8,06 | 8,06 | 8,25 | 8,24 | 2.820 | -1,20% |
| 2009-08-20 | 8,20 | 8,07 | 8,40 | 8,34 | 3.305 | +0,36% |
| 2009-08-19 | 8,02 | 7,60 | 8,34 | 8,31 | 6.446 | +1,34% |
| 2009-08-18 | 8,06 | 8,06 | 8,20 | 8,20 | 2.277 | -2,15% |
| 2009-08-17 | 8,85 | 8,32 | 8,85 | 8,38 | 7.744 | -5,31% |
| 2009-08-14 | 9,00 | 8,70 | 9,00 | 8,85 | 7.287 | -2,85% |
| 2009-08-13 | 9,24 | 9,00 | 9,24 | 9,11 | 1.332 | +1,33% |
| 2009-08-12 | 9,19 | 8,60 | 9,19 | 8,99 | 5.542 | -2,81% |
| 2009-08-11 | 8,79 | 8,79 | 9,25 | 9,25 | 2.817 | +0,33% |
| 2009-08-10 | 9,22 | 8,75 | 9,22 | 9,22 | 6.554 | +0,00% |
| 2009-08-07 | 8,37 | 8,35 | 9,34 | 9,22 | 12.889 | +8,47% |
| 2009-08-06 | 8,37 | 8,37 | 8,55 | 8,50 | 3.517 | -1,05% |
| 2009-08-05 | 8,47 | 8,37 | 8,60 | 8,59 | 2.195 | -0,46% |
