GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 8,64 | 8,36 | 8,64 | 8,63 | 5.462 | -0,23% |
| 2009-08-03 | 8,55 | 8,18 | 8,80 | 8,65 | 6.532 | +2,61% |
| 2009-07-31 | 8,67 | 8,43 | 8,67 | 8,43 | 6.775 | -3,21% |
| 2009-07-30 | 8,18 | 8,18 | 8,71 | 8,71 | 15.202 | +6,48% |
| 2009-07-29 | 8,06 | 8,05 | 8,18 | 8,18 | 4.070 | -0,12% |
| 2009-07-28 | 8,05 | 8,02 | 8,30 | 8,19 | 6.908 | +1,87% |
| 2009-07-27 | 8,05 | 7,83 | 8,05 | 8,04 | 1.202 | +0,63% |
| 2009-07-24 | 8,31 | 7,92 | 8,31 | 7,99 | 4.705 | +1,01% |
| 2009-07-23 | 8,07 | 7,91 | 8,24 | 7,91 | 10.130 | -4,47% |
| 2009-07-22 | 8,64 | 8,10 | 8,64 | 8,28 | 7.884 | -2,36% |
| 2009-07-21 | 7,75 | 7,50 | 8,48 | 8,48 | 42.990 | +9,42% |
| 2009-07-20 | 8,00 | 7,57 | 8,03 | 7,75 | 8.767 | -3,13% |
| 2009-07-17 | 8,45 | 7,85 | 8,49 | 8,00 | 9.772 | +0,00% |
| 2009-07-16 | 8,45 | 7,79 | 8,50 | 8,00 | 13.686 | -5,88% |
| 2009-07-15 | 8,10 | 8,10 | 8,60 | 8,50 | 10.386 | +4,94% |
| 2009-07-14 | 9,18 | 7,86 | 9,18 | 8,10 | 18.534 | -6,90% |
| 2009-07-13 | 9,18 | 8,70 | 9,18 | 8,70 | 878 | -2,79% |
| 2009-07-10 | 9,00 | 8,95 | 9,00 | 8,95 | 426 | -0,56% |
| 2009-07-09 | 8,95 | 8,95 | 9,13 | 9,00 | 332 | +0,56% |
| 2009-07-08 | 8,95 | 8,95 | 8,95 | 8,95 | 5 | -0,56% |
