GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 9,24 | 9,00 | 9,24 | 9,00 | 10.017 | -2,60% |
| 2009-07-06 | 9,10 | 9,06 | 9,24 | 9,24 | 257 | +1,54% |
| 2009-07-03 | 8,91 | 8,91 | 9,10 | 9,10 | 836 | +0,55% |
| 2009-07-02 | 9,48 | 9,05 | 9,48 | 9,05 | 891 | +0,11% |
| 2009-07-01 | 9,25 | 9,04 | 9,25 | 9,04 | 142 | -4,03% |
| 2009-06-30 | 9,23 | 9,23 | 9,42 | 9,42 | 40 | -0,11% |
| 2009-06-29 | 9,20 | 9,20 | 9,43 | 9,43 | 125 | -1,77% |
| 2009-06-26 | 9,60 | 9,60 | 9,60 | 9,60 | 5 | +0,00% |
| 2009-06-25 | 9,78 | 9,60 | 9,78 | 9,60 | 52 | +2,13% |
| 2009-06-24 | 9,40 | 9,40 | 9,40 | 9,40 | 100 | -2,99% |
| 2009-06-23 | 9,48 | 9,00 | 9,69 | 9,69 | 1.064 | -1,42% |
| 2009-06-22 | 9,77 | 9,40 | 9,83 | 9,83 | 1.167 | +0,61% |
| 2009-06-19 | 9,77 | 9,35 | 9,77 | 9,77 | 119 | +4,27% |
| 2009-06-18 | 9,55 | 9,30 | 9,55 | 9,37 | 320 | +0,00% |
| 2009-06-17 | 9,82 | 9,37 | 9,82 | 9,37 | 1.013 | -4,58% |
| 2009-06-16 | 9,83 | 9,38 | 9,84 | 9,82 | 89 | -0,10% |
| 2009-06-15 | 9,80 | 9,35 | 9,84 | 9,83 | 542 | +0,31% |
| 2009-06-12 | 9,80 | 9,80 | 9,80 | 9,80 | 5 | +0,00% |
| 2009-06-10 | 9,80 | 9,50 | 9,80 | 9,80 | 749 | -0,71% |
| 2009-06-09 | 9,21 | 9,00 | 9,87 | 9,87 | 1.027 | +3,89% |
