GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 12,25 | 12,20 | 12,25 | 12,20 | 639 | +0,08% |
| 2009-05-08 | 12,79 | 12,19 | 12,79 | 12,19 | 688 | -2,48% |
| 2009-05-07 | 11,81 | 11,81 | 12,50 | 12,50 | 1.865 | +2,54% |
| 2009-05-06 | 12,98 | 12,19 | 12,98 | 12,19 | 1.010 | -1,14% |
| 2009-05-05 | 12,00 | 12,00 | 12,95 | 12,33 | 5.481 | -0,16% |
| 2009-05-04 | 11,98 | 11,76 | 12,35 | 12,35 | 5.003 | +4,04% |
| 2009-04-30 | 12,00 | 11,85 | 12,44 | 11,87 | 3.055 | -5,79% |
| 2009-04-29 | 12,40 | 12,00 | 12,60 | 12,60 | 5.203 | +0,80% |
| 2009-04-28 | 11,60 | 11,60 | 12,50 | 12,50 | 208 | -0,95% |
| 2009-04-27 | 12,69 | 12,42 | 12,69 | 12,62 | 1.925 | -4,03% |
| 2009-04-24 | 13,17 | 12,50 | 13,17 | 13,15 | 991 | +1,70% |
| 2009-04-23 | 13,90 | 12,65 | 13,90 | 12,93 | 1.514 | -7,38% |
| 2009-04-22 | 12,90 | 12,00 | 13,96 | 13,96 | 5.052 | +16,33% |
| 2009-04-21 | 12,29 | 11,07 | 12,90 | 12,00 | 7.160 | -6,90% |
| 2009-04-20 | 12,95 | 11,22 | 12,95 | 12,89 | 849 | +3,53% |
| 2009-04-17 | 12,90 | 12,41 | 12,99 | 12,45 | 1.066 | -2,73% |
| 2009-04-16 | 11,60 | 11,02 | 12,80 | 12,80 | 4.493 | +9,40% |
| 2009-04-15 | 11,99 | 11,40 | 11,99 | 11,70 | 4.569 | +0,00% |
| 2009-04-14 | 12,20 | 11,46 | 12,20 | 11,70 | 2.684 | +0,43% |
| 2009-04-09 | 12,01 | 11,10 | 12,01 | 11,65 | 8.699 | -3,72% |
