GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 12,75 | 12,00 | 12,75 | 12,10 | 658 | -4,65% |
| 2009-04-07 | 13,20 | 12,69 | 13,20 | 12,69 | 164 | +0,40% |
| 2009-04-06 | 12,51 | 12,35 | 12,64 | 12,64 | 1.652 | +5,33% |
| 2009-04-03 | 12,05 | 11,90 | 13,08 | 12,00 | 4.068 | +0,84% |
| 2009-04-02 | 11,90 | 10,60 | 12,35 | 11,90 | 4.476 | -11,79% |
| 2009-04-01 | 13,64 | 13,49 | 13,64 | 13,49 | 135 | +2,74% |
| 2009-03-31 | 11,70 | 11,70 | 13,13 | 13,13 | 201 | +2,66% |
| 2009-03-30 | 12,90 | 12,79 | 13,30 | 12,79 | 155 | -0,93% |
| 2009-03-27 | 13,15 | 12,91 | 13,15 | 12,91 | 665 | -2,05% |
| 2009-03-26 | 12,25 | 12,25 | 13,18 | 13,18 | 338 | +8,03% |
| 2009-03-25 | 12,00 | 11,52 | 12,20 | 12,20 | 995 | -6,15% |
| 2009-03-24 | 14,40 | 13,00 | 14,40 | 13,00 | 1.208 | -3,70% |
| 2009-03-23 | 12,50 | 11,30 | 13,50 | 13,50 | 5.871 | +8,00% |
| 2009-03-20 | 12,00 | 11,69 | 12,50 | 12,50 | 663 | +0,00% |
| 2009-03-19 | 9,00 | 9,00 | 12,50 | 12,50 | 3.399 | +23,03% |
| 2009-03-18 | 9,85 | 9,85 | 10,50 | 10,16 | 1.022 | +1,60% |
| 2009-03-17 | 9,30 | 9,30 | 10,00 | 10,00 | 368 | +5,49% |
| 2009-03-16 | 9,50 | 8,56 | 9,50 | 9,48 | 1.130 | +3,04% |
| 2009-03-13 | 10,00 | 9,20 | 10,00 | 9,20 | 1.056 | -1,92% |
| 2009-03-12 | 8,30 | 8,30 | 10,23 | 9,38 | 5.376 | +10,87% |
