GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 0,98 | 0,96 | 0,99 | 0,99 | 32.723 | +0,00% |
| 2015-05-26 | 0,98 | 0,96 | 0,99 | 0,99 | 39.069 | +1,02% |
| 2015-05-25 | 0,97 | 0,94 | 0,99 | 0,98 | 111.637 | -2,00% |
| 2015-05-22 | 1,02 | 0,98 | 1,03 | 1,00 | 131.355 | -1,96% |
| 2015-05-21 | 1,00 | 1,00 | 1,03 | 1,02 | 56.293 | +0,99% |
| 2015-05-20 | 1,03 | 1,00 | 1,05 | 1,01 | 254.548 | -1,94% |
| 2015-05-19 | 0,97 | 0,97 | 1,04 | 1,03 | 464.947 | +6,19% |
| 2015-05-18 | 0,96 | 0,96 | 0,99 | 0,97 | 49.243 | +1,04% |
| 2015-05-15 | 1,00 | 0,95 | 1,00 | 0,96 | 49.023 | -3,03% |
| 2015-05-14 | 1,00 | 0,98 | 1,00 | 0,99 | 87.632 | -1,98% |
| 2015-05-13 | 1,02 | 0,99 | 1,02 | 1,01 | 74.510 | -0,98% |
| 2015-05-12 | 1,03 | 1,02 | 1,03 | 1,02 | 34.797 | +0,00% |
| 2015-05-11 | 1,03 | 1,02 | 1,04 | 1,02 | 117.192 | +0,00% |
| 2015-05-08 | 1,01 | 0,99 | 1,02 | 1,02 | 33.198 | +3,03% |
| 2015-05-07 | 0,99 | 0,99 | 1,01 | 0,99 | 50.931 | -1,98% |
| 2015-05-06 | 1,03 | 1,00 | 1,03 | 1,01 | 209.994 | -1,94% |
| 2015-05-05 | 1,04 | 1,02 | 1,04 | 1,03 | 277.077 | -0,96% |
| 2015-05-04 | 1,05 | 1,03 | 1,05 | 1,04 | 249.255 | +4,00% |
| 2015-04-30 | 1,02 | 1,00 | 1,02 | 1,00 | 76.063 | -0,99% |
| 2015-04-29 | 1,05 | 1,01 | 1,07 | 1,01 | 259.205 | -3,81% |
