GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 0,97 | 0,97 | 1,05 | 1,05 | 656.700 | +6,06% |
| 2015-04-27 | 0,95 | 0,94 | 1,02 | 0,99 | 514.942 | +5,32% |
| 2015-04-24 | 0,89 | 0,89 | 0,95 | 0,94 | 210.482 | +5,62% |
| 2015-04-23 | 0,90 | 0,89 | 0,91 | 0,89 | 78.971 | -1,11% |
| 2015-04-22 | 0,90 | 0,85 | 0,92 | 0,90 | 421.305 | +2,27% |
| 2015-04-21 | 0,80 | 0,78 | 0,91 | 0,88 | 871.431 | +7,32% |
| 2015-04-20 | 0,91 | 0,82 | 0,91 | 0,82 | 790.791 | -10,87% |
| 2015-04-17 | 0,98 | 0,89 | 0,99 | 0,92 | 488.061 | -6,12% |
| 2015-04-16 | 1,03 | 0,98 | 1,04 | 0,98 | 512.668 | -4,85% |
| 2015-04-15 | 1,05 | 1,01 | 1,05 | 1,03 | 233.591 | -1,90% |
| 2015-04-14 | 1,07 | 1,04 | 1,07 | 1,05 | 113.137 | -0,94% |
| 2015-04-13 | 1,04 | 1,04 | 1,07 | 1,06 | 196.407 | +0,95% |
| 2015-04-10 | 1,07 | 1,04 | 1,07 | 1,05 | 69.338 | -0,94% |
| 2015-04-09 | 1,06 | 1,04 | 1,07 | 1,06 | 109.568 | +0,00% |
| 2015-04-08 | 1,09 | 1,06 | 1,09 | 1,06 | 95.017 | -2,75% |
| 2015-04-07 | 1,09 | 1,07 | 1,09 | 1,09 | 76.677 | +0,00% |
| 2015-04-02 | 1,11 | 1,08 | 1,11 | 1,09 | 88.878 | -1,80% |
| 2015-03-31 | 1,10 | 1,09 | 1,12 | 1,11 | 210.325 | +0,00% |
| 2015-03-30 | 1,12 | 1,10 | 1,12 | 1,11 | 75.970 | -0,89% |
| 2015-03-27 | 1,13 | 1,09 | 1,13 | 1,12 | 42.072 | +2,75% |
