GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 1,12 | 1,09 | 1,12 | 1,09 | 89.595 | -2,68% |
| 2015-03-25 | 1,12 | 1,11 | 1,12 | 1,12 | 124.157 | +0,00% |
| 2015-03-24 | 1,10 | 1,10 | 1,14 | 1,12 | 302.578 | +1,82% |
| 2015-03-23 | 1,11 | 1,09 | 1,12 | 1,10 | 52.977 | +0,00% |
| 2015-03-20 | 1,12 | 1,09 | 1,12 | 1,10 | 80.960 | -0,90% |
| 2015-03-19 | 1,12 | 1,10 | 1,12 | 1,11 | 140.985 | +0,00% |
| 2015-03-18 | 1,10 | 1,08 | 1,14 | 1,11 | 256.415 | +1,83% |
| 2015-03-17 | 1,13 | 1,08 | 1,13 | 1,09 | 125.476 | -2,68% |
| 2015-03-16 | 1,04 | 1,03 | 1,13 | 1,12 | 431.057 | +6,67% |
| 2015-03-13 | 1,08 | 1,04 | 1,08 | 1,05 | 183.501 | -2,78% |
| 2015-03-12 | 1,10 | 1,07 | 1,11 | 1,08 | 120.532 | -1,82% |
| 2015-03-11 | 1,09 | 1,07 | 1,10 | 1,10 | 178.702 | +0,00% |
| 2015-03-10 | 1,12 | 1,07 | 1,12 | 1,10 | 293.164 | -1,79% |
| 2015-03-09 | 1,13 | 1,11 | 1,13 | 1,12 | 147.110 | -0,88% |
| 2015-03-06 | 1,14 | 1,11 | 1,14 | 1,13 | 131.780 | -0,88% |
| 2015-03-05 | 1,12 | 1,10 | 1,15 | 1,14 | 285.329 | +2,70% |
| 2015-03-04 | 1,15 | 1,10 | 1,16 | 1,11 | 385.701 | -2,63% |
| 2015-03-03 | 1,20 | 1,13 | 1,24 | 1,14 | 1.686.216 | -0,87% |
| 2015-03-02 | 1,19 | 1,15 | 1,19 | 1,15 | 253.195 | -3,36% |
| 2015-02-27 | 1,13 | 1,11 | 1,19 | 1,19 | 133.472 | +3,48% |
