GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 1,16 | 1,12 | 1,18 | 1,15 | 122.496 | +0,88% |
| 2015-02-25 | 1,13 | 1,13 | 1,16 | 1,14 | 138.875 | +0,88% |
| 2015-02-24 | 1,09 | 1,09 | 1,13 | 1,13 | 109.876 | +4,63% |
| 2015-02-23 | 1,15 | 1,08 | 1,16 | 1,08 | 244.075 | -6,09% |
| 2015-02-20 | 1,15 | 1,12 | 1,16 | 1,15 | 84.160 | -0,86% |
| 2015-02-19 | 1,17 | 1,13 | 1,18 | 1,16 | 261.375 | +0,00% |
| 2015-02-18 | 1,18 | 1,15 | 1,20 | 1,16 | 137.247 | -0,85% |
| 2015-02-17 | 1,23 | 1,16 | 1,23 | 1,17 | 111.886 | -4,10% |
| 2015-02-16 | 1,22 | 1,22 | 1,26 | 1,22 | 72.390 | -1,61% |
| 2015-02-13 | 1,24 | 1,22 | 1,27 | 1,24 | 397.392 | +0,81% |
| 2015-02-12 | 1,18 | 1,16 | 1,23 | 1,23 | 140.543 | +3,36% |
| 2015-02-11 | 1,20 | 1,17 | 1,20 | 1,19 | 115.778 | -0,83% |
| 2015-02-10 | 1,21 | 1,19 | 1,23 | 1,20 | 99.192 | -2,44% |
| 2015-02-09 | 1,21 | 1,15 | 1,24 | 1,23 | 143.994 | +2,50% |
| 2015-02-06 | 1,22 | 1,17 | 1,28 | 1,20 | 593.060 | -1,64% |
| 2015-02-05 | 1,18 | 1,14 | 1,22 | 1,22 | 144.425 | +6,09% |
| 2015-02-04 | 1,13 | 1,12 | 1,20 | 1,15 | 261.275 | +2,68% |
| 2015-02-03 | 1,23 | 1,12 | 1,24 | 1,12 | 767.864 | -8,94% |
| 2015-02-02 | 1,30 | 1,23 | 1,30 | 1,23 | 162.064 | -10,22% |
| 2015-01-29 | 1,37 | 1,32 | 1,39 | 1,37 | 232.578 | -2,84% |
