GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-28 | 1,45 | 1,35 | 1,47 | 1,41 | 809.617 | -0,70% |
| 2015-01-27 | 1,40 | 1,33 | 1,45 | 1,42 | 1.216.156 | +1,43% |
| 2015-01-26 | 1,33 | 1,28 | 1,42 | 1,40 | 610.170 | +2,19% |
| 2015-01-23 | 1,35 | 1,26 | 1,42 | 1,37 | 420.197 | +3,01% |
| 2015-01-22 | 1,26 | 1,22 | 1,38 | 1,33 | 1.747.685 | +7,26% |
| 2015-01-21 | 1,07 | 0,98 | 1,25 | 1,24 | 1.916.752 | +16,98% |
| 2015-01-20 | 1,11 | 1,02 | 1,28 | 1,06 | 482.213 | -4,50% |
| 2015-01-19 | 1,16 | 1,09 | 1,19 | 1,11 | 134.489 | -15,91% |
| 2015-01-15 | 1,36 | 1,30 | 1,36 | 1,32 | 50.018 | -4,35% |
| 2015-01-14 | 1,43 | 1,30 | 1,43 | 1,38 | 125.378 | -7,38% |
| 2015-01-13 | 1,49 | 1,43 | 1,49 | 1,49 | 17.177 | +0,00% |
| 2015-01-12 | 1,45 | 1,45 | 1,49 | 1,49 | 15.387 | +2,76% |
| 2015-01-09 | 1,45 | 1,43 | 1,45 | 1,45 | 20.966 | +0,00% |
| 2015-01-08 | 1,45 | 1,43 | 1,45 | 1,45 | 14.506 | +0,69% |
| 2015-01-07 | 1,45 | 1,44 | 1,45 | 1,44 | 6.630 | +0,00% |
| 2015-01-05 | 1,50 | 1,43 | 1,53 | 1,44 | 17.895 | -2,70% |
| 2015-01-02 | 1,49 | 1,44 | 1,62 | 1,48 | 15.476 | -0,67% |
| 2014-12-30 | 1,48 | 1,42 | 1,50 | 1,49 | 22.609 | +0,68% |
| 2014-12-29 | 1,46 | 1,43 | 1,49 | 1,48 | 7.152 | +0,00% |
| 2014-12-23 | 1,40 | 1,32 | 1,48 | 1,48 | 54.362 | +3,50% |
