GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-22 | 1,45 | 1,40 | 1,46 | 1,43 | 13.498 | -4,67% |
| 2014-12-19 | 1,48 | 1,44 | 1,53 | 1,50 | 22.633 | -1,96% |
| 2014-12-18 | 1,58 | 1,48 | 1,58 | 1,53 | 12.318 | -1,29% |
| 2014-12-17 | 1,58 | 1,53 | 1,60 | 1,55 | 7.705 | -3,13% |
| 2014-12-16 | 1,60 | 1,55 | 1,63 | 1,60 | 11.814 | -2,44% |
| 2014-12-15 | 1,70 | 1,54 | 1,70 | 1,64 | 49.315 | -9,39% |
| 2014-12-12 | 1,81 | 1,70 | 1,89 | 1,81 | 7.844 | -4,74% |
| 2014-12-11 | 1,92 | 1,84 | 1,92 | 1,90 | 22.912 | -1,04% |
| 2014-12-10 | 1,85 | 1,84 | 1,92 | 1,92 | 11.478 | +0,52% |
| 2014-12-09 | 1,93 | 1,83 | 1,93 | 1,91 | 15.422 | -1,55% |
| 2014-12-08 | 1,90 | 1,87 | 1,95 | 1,94 | 1.452 | +0,00% |
| 2014-12-05 | 1,95 | 1,94 | 1,95 | 1,94 | 1.566 | -0,51% |
| 2014-12-04 | 1,89 | 1,85 | 1,95 | 1,95 | 9.966 | +2,63% |
| 2014-12-03 | 1,94 | 1,83 | 1,94 | 1,90 | 980 | +0,00% |
| 2014-12-02 | 1,90 | 1,88 | 1,90 | 1,90 | 460 | -2,56% |
| 2014-11-28 | 1,93 | 1,93 | 1,95 | 1,95 | 1.853 | +2,09% |
| 2014-11-27 | 1,93 | 1,91 | 1,96 | 1,91 | 8.779 | -0,52% |
| 2014-11-26 | 1,92 | 1,83 | 1,92 | 1,92 | 8.041 | +1,05% |
| 2014-11-25 | 1,89 | 1,85 | 1,92 | 1,90 | 22.705 | -2,06% |
| 2014-11-24 | 1,96 | 1,87 | 1,96 | 1,94 | 6.482 | +0,00% |
