GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-21 | 1,98 | 1,90 | 1,98 | 1,94 | 2.794 | +0,00% |
| 2014-11-20 | 1,90 | 1,90 | 1,94 | 1,94 | 552 | -2,51% |
| 2014-11-19 | 1,95 | 1,87 | 1,99 | 1,99 | 27.465 | +1,02% |
| 2014-11-18 | 2,01 | 1,96 | 2,08 | 1,97 | 48.869 | -0,51% |
| 2014-11-17 | 1,70 | 1,70 | 1,98 | 1,98 | 142.540 | +15,79% |
| 2014-11-14 | 1,63 | 1,63 | 1,72 | 1,71 | 3.752 | +0,59% |
| 2014-11-12 | 1,75 | 1,67 | 1,75 | 1,70 | 5.502 | +0,00% |
| 2014-11-10 | 1,67 | 1,65 | 1,72 | 1,70 | 8.889 | -0,58% |
| 2014-11-07 | 1,66 | 1,66 | 1,71 | 1,71 | 12.984 | +0,00% |
| 2014-11-06 | 1,66 | 1,60 | 1,76 | 1,71 | 23.954 | +0,59% |
| 2014-11-05 | 1,68 | 1,68 | 1,70 | 1,70 | 400 | +1,80% |
| 2014-11-04 | 1,61 | 1,61 | 1,67 | 1,67 | 2.641 | +1,21% |
| 2014-11-03 | 1,67 | 1,60 | 1,67 | 1,65 | 41.597 | -0,60% |
| 2014-10-31 | 1,85 | 1,62 | 1,85 | 1,66 | 63.935 | -7,78% |
| 2014-10-30 | 1,76 | 1,73 | 1,86 | 1,80 | 129.669 | +4,65% |
| 2014-10-29 | 1,57 | 1,56 | 1,72 | 1,72 | 11.923 | +6,83% |
| 2014-10-28 | 1,62 | 1,57 | 1,62 | 1,61 | 840 | +0,00% |
| 2014-10-27 | 1,60 | 1,56 | 1,61 | 1,61 | 968 | +0,00% |
| 2014-10-24 | 1,62 | 1,61 | 1,62 | 1,61 | 4.180 | -2,42% |
| 2014-10-23 | 1,63 | 1,57 | 1,65 | 1,65 | 4.149 | +1,23% |
