GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 1,64 | 1,55 | 1,67 | 1,63 | 6.881 | -0,61% |
| 2014-10-21 | 1,61 | 1,60 | 1,67 | 1,64 | 5.745 | -1,20% |
| 2014-10-20 | 1,68 | 1,62 | 1,68 | 1,66 | 1.946 | +3,11% |
| 2014-10-17 | 1,70 | 1,61 | 1,70 | 1,61 | 1.720 | -1,23% |
| 2014-10-16 | 1,63 | 1,63 | 1,70 | 1,63 | 3.665 | -0,61% |
| 2014-10-15 | 1,63 | 1,63 | 1,72 | 1,64 | 1.776 | -2,96% |
| 2014-10-14 | 1,62 | 1,62 | 1,71 | 1,69 | 16.480 | -1,74% |
| 2014-10-13 | 1,67 | 1,67 | 1,72 | 1,72 | 1.010 | +4,24% |
| 2014-10-10 | 1,68 | 1,60 | 1,70 | 1,65 | 9.423 | -3,51% |
| 2014-10-09 | 1,73 | 1,67 | 1,73 | 1,71 | 3.783 | -1,72% |
| 2014-10-08 | 1,74 | 1,65 | 1,74 | 1,74 | 4.460 | +0,00% |
| 2014-10-07 | 1,69 | 1,69 | 1,74 | 1,74 | 660 | +1,75% |
| 2014-10-06 | 1,71 | 1,65 | 1,71 | 1,71 | 6.646 | +4,27% |
| 2014-10-03 | 1,73 | 1,64 | 1,73 | 1,64 | 21.671 | -5,20% |
| 2014-10-02 | 1,74 | 1,73 | 1,78 | 1,73 | 4.647 | -3,35% |
| 2014-10-01 | 1,80 | 1,74 | 1,80 | 1,79 | 15.706 | -1,65% |
| 2014-09-30 | 1,83 | 1,78 | 1,84 | 1,82 | 2.880 | -1,09% |
| 2014-09-29 | 1,86 | 1,80 | 1,86 | 1,84 | 6.449 | -0,54% |
| 2014-09-26 | 1,83 | 1,83 | 1,87 | 1,85 | 8.479 | +0,00% |
| 2014-09-25 | 1,82 | 1,82 | 1,85 | 1,85 | 1.842 | +0,00% |
