GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 1,88 | 1,85 | 1,88 | 1,85 | 23.223 | +0,00% |
| 2014-09-23 | 1,86 | 1,82 | 1,89 | 1,85 | 11.080 | +1,09% |
| 2014-09-22 | 1,90 | 1,83 | 1,93 | 1,83 | 18.022 | -5,67% |
| 2014-09-19 | 1,98 | 1,90 | 1,99 | 1,94 | 13.022 | -1,02% |
| 2014-09-18 | 2,00 | 1,96 | 2,00 | 1,96 | 31.928 | -2,00% |
| 2014-09-17 | 1,98 | 1,97 | 2,00 | 2,00 | 3.350 | -1,96% |
| 2014-09-16 | 2,03 | 1,95 | 2,04 | 2,04 | 10.363 | +1,49% |
| 2014-09-15 | 2,04 | 2,01 | 2,04 | 2,01 | 2.048 | -2,43% |
| 2014-09-12 | 2,09 | 2,04 | 2,09 | 2,06 | 10.250 | -0,96% |
| 2014-09-11 | 2,10 | 2,08 | 2,10 | 2,08 | 4.974 | +0,00% |
| 2014-09-10 | 2,16 | 2,08 | 2,16 | 2,08 | 6.683 | -0,95% |
| 2014-09-09 | 2,19 | 2,05 | 2,19 | 2,10 | 7.316 | -2,78% |
| 2014-09-08 | 2,08 | 2,08 | 2,22 | 2,16 | 18.024 | +3,85% |
| 2014-09-05 | 2,07 | 2,01 | 2,08 | 2,08 | 5.211 | +1,46% |
| 2014-09-04 | 2,01 | 2,00 | 2,08 | 2,05 | 8.002 | +0,99% |
| 2014-09-03 | 1,92 | 1,92 | 2,03 | 2,03 | 13.199 | -0,98% |
| 2014-09-02 | 1,99 | 1,99 | 2,08 | 2,05 | 5.449 | +3,02% |
| 2014-09-01 | 1,97 | 1,97 | 2,08 | 1,99 | 5.823 | +2,05% |
| 2014-08-29 | 1,93 | 1,93 | 1,98 | 1,95 | 1.800 | +1,56% |
| 2014-08-28 | 2,04 | 1,90 | 2,08 | 1,92 | 12.556 | -5,88% |
