GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 2,00 | 2,00 | 2,04 | 2,04 | 3.289 | +0,00% |
| 2014-08-26 | 2,04 | 2,04 | 2,04 | 2,04 | 911 | -1,45% |
| 2014-08-25 | 2,08 | 2,01 | 2,08 | 2,07 | 4.440 | +1,47% |
| 2014-08-22 | 2,15 | 2,04 | 2,15 | 2,04 | 1.200 | -5,12% |
| 2014-08-21 | 2,15 | 2,15 | 2,15 | 2,15 | 350 | -0,46% |
| 2014-08-20 | 2,11 | 2,11 | 2,16 | 2,16 | 5.735 | -0,46% |
| 2014-08-19 | 2,14 | 2,08 | 2,17 | 2,17 | 3.602 | +1,40% |
| 2014-08-18 | 2,03 | 1,98 | 2,14 | 2,14 | 12.809 | +8,63% |
| 2014-08-14 | 1,98 | 1,97 | 2,04 | 1,97 | 10.380 | -0,51% |
| 2014-08-13 | 2,10 | 1,95 | 2,10 | 1,98 | 9.643 | -5,71% |
| 2014-08-12 | 2,09 | 2,07 | 2,13 | 2,10 | 1.402 | +1,45% |
| 2014-08-11 | 2,22 | 2,07 | 2,22 | 2,07 | 19.837 | +0,00% |
| 2014-08-08 | 2,15 | 2,05 | 2,15 | 2,07 | 28.491 | -3,27% |
| 2014-08-07 | 2,16 | 2,14 | 2,19 | 2,14 | 29.175 | -3,17% |
| 2014-08-06 | 2,34 | 2,18 | 2,34 | 2,21 | 31.012 | -3,07% |
| 2014-08-05 | 2,26 | 2,25 | 2,33 | 2,28 | 13.390 | +0,00% |
| 2014-08-04 | 2,33 | 2,28 | 2,34 | 2,28 | 13.697 | -2,98% |
| 2014-08-01 | 2,34 | 2,28 | 2,46 | 2,35 | 17.720 | +0,00% |
| 2014-07-31 | 2,39 | 2,31 | 2,40 | 2,35 | 9.975 | -2,49% |
| 2014-07-30 | 2,50 | 2,41 | 2,50 | 2,41 | 8.308 | -5,86% |
