GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-30 | 2,43 | 2,28 | 2,43 | 2,32 | 35.773 | -4,92% |
| 2014-06-27 | 2,45 | 2,35 | 2,45 | 2,44 | 16.569 | +2,52% |
| 2014-06-26 | 2,32 | 2,30 | 2,47 | 2,38 | 20.526 | +3,93% |
| 2014-06-25 | 2,29 | 2,10 | 2,35 | 2,29 | 168.863 | -0,87% |
| 2014-06-24 | 2,54 | 2,29 | 2,63 | 2,31 | 87.469 | -9,06% |
| 2014-06-23 | 2,56 | 2,54 | 2,65 | 2,54 | 9.196 | -1,17% |
| 2014-06-18 | 2,52 | 2,45 | 2,62 | 2,57 | 19.766 | +1,18% |
| 2014-06-17 | 2,50 | 2,45 | 2,55 | 2,54 | 9.264 | +0,00% |
| 2014-06-16 | 2,58 | 2,50 | 2,58 | 2,54 | 3.008 | -1,17% |
| 2014-06-13 | 2,60 | 2,45 | 2,62 | 2,57 | 33.221 | -4,10% |
| 2014-06-12 | 2,80 | 2,61 | 2,82 | 2,68 | 26.526 | -2,55% |
| 2014-06-11 | 2,71 | 2,71 | 2,83 | 2,75 | 36.560 | +2,23% |
| 2014-06-10 | 2,65 | 2,65 | 2,70 | 2,69 | 16.206 | +1,51% |
| 2014-06-09 | 2,69 | 2,65 | 2,69 | 2,65 | 2.290 | -1,49% |
| 2014-06-06 | 2,69 | 2,60 | 2,69 | 2,69 | 11.214 | +1,51% |
| 2014-06-05 | 2,68 | 2,61 | 2,70 | 2,65 | 17.209 | +1,15% |
| 2014-06-04 | 2,60 | 2,60 | 2,70 | 2,62 | 16.802 | -0,38% |
| 2014-06-03 | 2,80 | 2,60 | 2,84 | 2,63 | 28.643 | -6,07% |
| 2014-06-02 | 2,91 | 2,75 | 2,93 | 2,80 | 16.953 | -3,45% |
| 2014-05-30 | 3,00 | 2,89 | 3,00 | 2,90 | 21.968 | -3,01% |
