GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 3,00 | 2,95 | 3,01 | 2,99 | 20.971 | -0,33% |
| 2014-05-28 | 2,93 | 2,87 | 3,00 | 3,00 | 37.869 | +1,69% |
| 2014-05-27 | 3,04 | 2,92 | 3,04 | 2,95 | 2.796 | -1,01% |
| 2014-05-26 | 2,99 | 2,96 | 3,00 | 2,98 | 9.091 | +2,76% |
| 2014-05-23 | 3,00 | 2,89 | 3,00 | 2,90 | 7.867 | -3,65% |
| 2014-05-22 | 3,08 | 2,90 | 3,08 | 3,01 | 13.741 | +1,69% |
| 2014-05-21 | 3,00 | 2,96 | 3,04 | 2,96 | 5.684 | -1,33% |
| 2014-05-20 | 3,11 | 3,00 | 3,15 | 3,00 | 35.954 | -1,64% |
| 2014-05-19 | 3,06 | 3,00 | 3,12 | 3,05 | 50.637 | -0,33% |
| 2014-05-16 | 3,01 | 2,98 | 3,06 | 3,06 | 7.477 | +4,79% |
| 2014-05-15 | 2,92 | 2,92 | 3,05 | 2,92 | 14.821 | +0,00% |
| 2014-05-14 | 2,92 | 2,90 | 2,93 | 2,92 | 827 | +0,34% |
| 2014-05-13 | 2,91 | 2,90 | 2,97 | 2,91 | 10.044 | +1,39% |
| 2014-05-12 | 2,93 | 2,86 | 3,03 | 2,87 | 10.345 | -2,71% |
| 2014-05-09 | 3,09 | 2,92 | 3,09 | 2,95 | 19.531 | -4,22% |
| 2014-05-08 | 3,36 | 3,06 | 3,36 | 3,08 | 34.245 | +3,70% |
| 2014-05-07 | 3,11 | 2,89 | 3,11 | 2,97 | 61.729 | -5,41% |
| 2014-05-06 | 3,16 | 3,07 | 3,18 | 3,14 | 9.600 | -1,57% |
| 2014-05-05 | 3,27 | 3,16 | 3,31 | 3,19 | 14.390 | -2,74% |
| 2014-05-02 | 3,30 | 3,21 | 3,30 | 3,28 | 12.001 | -0,61% |
