GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 3,26 | 3,20 | 3,34 | 3,30 | 7.622 | -1,20% |
| 2014-04-29 | 3,34 | 3,30 | 3,35 | 3,34 | 4.666 | -0,30% |
| 2014-04-28 | 3,25 | 3,24 | 3,36 | 3,35 | 5.403 | +0,30% |
| 2014-04-25 | 3,34 | 3,23 | 3,35 | 3,34 | 14.335 | +0,30% |
| 2014-04-24 | 3,25 | 3,22 | 3,39 | 3,33 | 13.811 | +2,15% |
| 2014-04-23 | 3,41 | 3,20 | 3,41 | 3,26 | 29.721 | -4,12% |
| 2014-04-22 | 3,50 | 3,36 | 3,50 | 3,40 | 12.166 | -1,73% |
| 2014-04-17 | 3,45 | 3,45 | 3,49 | 3,46 | 6.797 | +0,29% |
| 2014-04-16 | 3,51 | 3,21 | 3,53 | 3,45 | 23.062 | -2,82% |
| 2014-04-15 | 3,55 | 3,55 | 3,69 | 3,55 | 11.313 | +1,43% |
| 2014-04-14 | 3,60 | 3,48 | 3,60 | 3,50 | 16.536 | -4,11% |
| 2014-04-11 | 3,66 | 3,62 | 3,67 | 3,65 | 13.655 | +0,00% |
| 2014-04-10 | 3,65 | 3,65 | 3,76 | 3,65 | 13.433 | +0,27% |
| 2014-04-09 | 3,79 | 3,64 | 3,79 | 3,64 | 7.904 | -0,82% |
| 2014-04-08 | 3,71 | 3,67 | 3,84 | 3,67 | 13.492 | -1,08% |
| 2014-04-07 | 3,81 | 3,70 | 3,87 | 3,71 | 20.170 | -4,13% |
| 2014-04-04 | 3,84 | 3,77 | 3,87 | 3,87 | 22.260 | +1,57% |
| 2014-04-03 | 3,78 | 3,75 | 3,82 | 3,81 | 11.975 | +1,06% |
| 2014-04-02 | 3,75 | 3,74 | 3,84 | 3,77 | 10.460 | +1,07% |
| 2014-04-01 | 3,68 | 3,63 | 3,75 | 3,73 | 13.498 | +3,90% |
