GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-31 | 3,77 | 3,58 | 3,77 | 3,59 | 61.103 | -4,52% |
| 2014-03-28 | 3,84 | 3,75 | 3,84 | 3,76 | 3.828 | -2,08% |
| 2014-03-27 | 3,81 | 3,80 | 3,86 | 3,84 | 1.992 | +1,86% |
| 2014-03-26 | 3,75 | 3,75 | 3,90 | 3,77 | 19.053 | +0,53% |
| 2014-03-25 | 3,78 | 3,69 | 3,79 | 3,75 | 6.147 | -1,32% |
| 2014-03-24 | 3,88 | 3,60 | 3,88 | 3,80 | 3.776 | -2,06% |
| 2014-03-21 | 3,90 | 3,76 | 3,90 | 3,88 | 5.739 | +1,84% |
| 2014-03-20 | 3,65 | 3,56 | 3,81 | 3,81 | 8.827 | +4,38% |
| 2014-03-19 | 3,73 | 3,63 | 3,73 | 3,65 | 22.972 | -3,95% |
| 2014-03-18 | 3,76 | 3,68 | 4,00 | 3,80 | 63.691 | +1,06% |
| 2014-03-17 | 3,60 | 3,58 | 3,80 | 3,76 | 17.689 | +9,94% |
| 2014-03-14 | 3,53 | 3,30 | 3,53 | 3,42 | 17.631 | -3,93% |
| 2014-03-13 | 3,77 | 3,48 | 3,89 | 3,56 | 26.968 | -5,32% |
| 2014-03-12 | 3,98 | 3,76 | 4,00 | 3,76 | 21.253 | -5,76% |
| 2014-03-11 | 3,89 | 3,89 | 4,04 | 3,99 | 10.216 | -0,25% |
| 2014-03-10 | 4,20 | 4,00 | 4,20 | 4,00 | 29.656 | -5,21% |
| 2014-03-07 | 4,32 | 4,22 | 4,33 | 4,22 | 8.255 | -0,94% |
| 2014-03-06 | 4,37 | 4,26 | 4,47 | 4,26 | 5.815 | -2,96% |
| 2014-03-05 | 4,50 | 4,36 | 4,53 | 4,39 | 13.611 | -1,35% |
| 2014-03-04 | 4,40 | 4,28 | 4,48 | 4,45 | 23.001 | +7,23% |
