GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-03 | 3,97 | 3,97 | 4,04 | 4,04 | 16.137 | +1,76% |
| 2014-01-31 | 4,03 | 3,93 | 4,06 | 3,97 | 22.203 | -0,75% |
| 2014-01-30 | 3,95 | 3,83 | 4,01 | 4,00 | 12.322 | +1,27% |
| 2014-01-29 | 4,00 | 3,94 | 4,04 | 3,95 | 6.262 | -1,00% |
| 2014-01-28 | 3,88 | 3,88 | 4,00 | 3,99 | 11.320 | +2,31% |
| 2014-01-27 | 4,13 | 3,87 | 4,13 | 3,90 | 37.660 | -4,88% |
| 2014-01-24 | 4,05 | 3,93 | 4,40 | 4,10 | 85.178 | +3,02% |
| 2014-01-23 | 4,05 | 3,90 | 4,08 | 3,98 | 7.861 | -0,25% |
| 2014-01-22 | 4,09 | 3,99 | 4,20 | 3,99 | 19.823 | -2,21% |
| 2014-01-21 | 4,00 | 3,99 | 4,16 | 4,08 | 33.420 | +4,35% |
| 2014-01-20 | 3,89 | 3,89 | 3,98 | 3,91 | 4.943 | -1,76% |
| 2014-01-17 | 4,05 | 3,98 | 4,06 | 3,98 | 19.941 | -1,49% |
| 2014-01-16 | 4,09 | 4,01 | 4,15 | 4,04 | 9.911 | -0,98% |
| 2014-01-15 | 3,92 | 3,90 | 4,14 | 4,08 | 17.932 | +4,88% |
| 2014-01-14 | 3,90 | 3,70 | 3,97 | 3,89 | 103.369 | -0,51% |
| 2014-01-13 | 4,07 | 3,91 | 4,19 | 3,91 | 34.628 | -3,69% |
| 2014-01-10 | 4,16 | 3,91 | 4,16 | 4,06 | 37.751 | -2,40% |
| 2014-01-09 | 4,30 | 4,16 | 4,30 | 4,16 | 44.159 | -2,12% |
| 2014-01-08 | 4,05 | 4,00 | 4,38 | 4,25 | 243.547 | +7,59% |
| 2014-01-07 | 3,74 | 3,61 | 3,96 | 3,95 | 88.184 | +5,33% |
