GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 3,57 | 3,44 | 3,90 | 3,75 | 61.613 | +3,59% |
| 2014-01-02 | 3,58 | 3,43 | 3,62 | 3,62 | 18.143 | +1,12% |
| 2013-12-30 | 3,81 | 3,43 | 3,88 | 3,58 | 117.945 | -4,28% |
| 2013-12-27 | 3,26 | 3,22 | 3,78 | 3,74 | 73.938 | +20,65% |
| 2013-12-20 | 3,29 | 3,06 | 3,29 | 3,10 | 339.471 | -15,07% |
| 2013-12-18 | 3,97 | 3,63 | 3,97 | 3,65 | 27.718 | -4,70% |
| 2013-12-17 | 3,76 | 3,74 | 4,01 | 3,83 | 93.142 | +2,96% |
| 2013-12-16 | 3,95 | 3,70 | 3,95 | 3,72 | 224.891 | -5,58% |
| 2013-12-13 | 4,15 | 3,93 | 4,16 | 3,94 | 70.532 | -4,60% |
| 2013-12-12 | 4,30 | 4,13 | 4,32 | 4,13 | 34.845 | -3,95% |
| 2013-12-11 | 4,20 | 3,95 | 4,38 | 4,30 | 84.662 | +2,38% |
| 2013-12-10 | 4,59 | 4,14 | 4,60 | 4,20 | 229.661 | -8,70% |
| 2013-12-09 | 4,80 | 4,58 | 4,90 | 4,60 | 76.038 | -4,17% |
| 2013-12-06 | 4,85 | 4,72 | 4,92 | 4,80 | 31.639 | -1,23% |
| 2013-12-05 | 4,88 | 4,71 | 4,99 | 4,86 | 31.770 | -0,82% |
| 2013-12-04 | 5,06 | 4,84 | 5,06 | 4,90 | 21.613 | -3,54% |
| 2013-12-03 | 5,20 | 4,96 | 5,20 | 5,08 | 40.159 | -1,17% |
| 2013-12-02 | 5,40 | 5,10 | 5,40 | 5,14 | 36.597 | -3,93% |
| 2013-11-29 | 5,38 | 5,34 | 5,48 | 5,35 | 9.763 | -1,83% |
| 2013-11-28 | 5,55 | 5,30 | 5,58 | 5,45 | 22.921 | -1,80% |
