GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 5,65 | 5,41 | 5,65 | 5,55 | 27.116 | +0,73% |
| 2013-11-26 | 5,36 | 4,93 | 5,64 | 5,51 | 156.001 | +0,92% |
| 2013-11-25 | 5,65 | 5,46 | 5,68 | 5,46 | 74.126 | -3,36% |
| 2013-11-22 | 5,70 | 5,63 | 5,75 | 5,65 | 19.245 | -0,18% |
| 2013-11-21 | 5,65 | 5,60 | 5,69 | 5,66 | 23.875 | -0,70% |
| 2013-11-20 | 5,69 | 5,67 | 5,75 | 5,70 | 25.721 | -0,70% |
| 2013-11-19 | 5,75 | 5,67 | 5,80 | 5,74 | 50.985 | -0,17% |
| 2013-11-18 | 5,73 | 5,73 | 5,79 | 5,75 | 8.998 | -1,03% |
| 2013-11-15 | 5,64 | 5,55 | 5,83 | 5,81 | 98.732 | +2,65% |
| 2013-11-14 | 5,76 | 5,62 | 5,86 | 5,66 | 27.132 | -3,08% |
| 2013-11-13 | 5,95 | 5,78 | 5,95 | 5,84 | 20.513 | -1,68% |
| 2013-11-12 | 5,90 | 5,90 | 6,09 | 5,94 | 32.599 | +0,68% |
| 2013-11-08 | 5,99 | 5,90 | 6,00 | 5,90 | 18.872 | -1,50% |
| 2013-11-07 | 6,10 | 5,97 | 6,10 | 5,99 | 12.036 | -1,32% |
| 2013-11-06 | 6,00 | 5,95 | 6,07 | 6,07 | 12.746 | +0,50% |
| 2013-11-05 | 6,12 | 5,84 | 6,14 | 6,04 | 57.396 | -1,15% |
| 2013-11-04 | 5,94 | 5,94 | 6,15 | 6,11 | 84.526 | +3,04% |
| 2013-10-31 | 5,76 | 5,76 | 5,98 | 5,93 | 57.146 | +1,37% |
| 2013-10-30 | 6,11 | 5,76 | 6,15 | 5,85 | 112.342 | -3,47% |
| 2013-10-29 | 5,80 | 5,80 | 6,16 | 6,06 | 144.710 | +5,21% |
