GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 5,70 | 5,70 | 5,94 | 5,76 | 276.874 | +1,05% |
| 2013-10-25 | 5,80 | 5,67 | 5,80 | 5,70 | 41.050 | -1,72% |
| 2013-10-24 | 5,78 | 5,71 | 5,80 | 5,80 | 24.548 | +0,17% |
| 2013-10-23 | 5,81 | 5,70 | 5,81 | 5,79 | 31.822 | -0,17% |
| 2013-10-22 | 5,65 | 5,62 | 5,85 | 5,80 | 79.126 | +1,75% |
| 2013-10-21 | 5,55 | 5,47 | 5,83 | 5,70 | 134.524 | +2,70% |
| 2013-10-18 | 5,59 | 5,51 | 5,59 | 5,55 | 18.779 | -0,89% |
| 2013-10-17 | 5,55 | 5,55 | 5,60 | 5,60 | 23.324 | +0,00% |
| 2013-10-16 | 5,70 | 5,55 | 5,70 | 5,60 | 41.721 | -1,58% |
| 2013-10-15 | 5,70 | 5,69 | 5,74 | 5,69 | 31.838 | -0,18% |
| 2013-10-14 | 5,74 | 5,67 | 5,75 | 5,70 | 18.491 | -0,70% |
| 2013-10-11 | 5,75 | 5,68 | 5,80 | 5,74 | 41.937 | -0,17% |
| 2013-10-10 | 5,76 | 5,73 | 5,80 | 5,75 | 30.751 | -1,71% |
| 2013-10-09 | 5,90 | 5,76 | 5,90 | 5,85 | 6.771 | -0,51% |
| 2013-10-08 | 5,82 | 5,79 | 5,90 | 5,88 | 2.542 | -0,34% |
| 2013-10-07 | 5,90 | 5,80 | 5,90 | 5,90 | 41.092 | +0,00% |
| 2013-10-04 | 5,84 | 5,73 | 5,92 | 5,90 | 17.222 | +0,85% |
| 2013-10-03 | 5,70 | 5,70 | 5,95 | 5,85 | 24.060 | +0,86% |
| 2013-10-02 | 5,90 | 5,71 | 5,90 | 5,80 | 45.395 | -3,01% |
| 2013-10-01 | 6,08 | 5,85 | 6,08 | 5,98 | 48.953 | -0,99% |
