GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-30 | 5,95 | 5,94 | 6,09 | 6,04 | 38.045 | +0,67% |
| 2013-09-27 | 6,20 | 5,96 | 6,30 | 6,00 | 82.944 | -3,23% |
| 2013-09-26 | 6,18 | 6,00 | 6,24 | 6,20 | 46.418 | +0,32% |
| 2013-09-25 | 6,18 | 6,05 | 6,25 | 6,18 | 23.604 | +0,49% |
| 2013-09-24 | 6,48 | 6,04 | 6,52 | 6,15 | 307.402 | -3,76% |
| 2013-09-23 | 6,40 | 6,30 | 6,70 | 6,39 | 551.153 | +3,06% |
| 2013-09-20 | 5,94 | 5,88 | 6,30 | 6,20 | 46.766 | +3,33% |
| 2013-09-19 | 6,20 | 5,92 | 6,21 | 6,00 | 24.296 | +0,67% |
| 2013-09-17 | 5,92 | 5,65 | 6,04 | 5,96 | 29.546 | -0,67% |
| 2013-09-16 | 6,10 | 5,91 | 6,14 | 6,00 | 14.792 | -1,64% |
| 2013-09-13 | 6,20 | 6,06 | 6,35 | 6,10 | 59.704 | -0,81% |
| 2013-09-12 | 5,75 | 5,75 | 6,23 | 6,15 | 98.301 | +7,14% |
| 2013-09-11 | 5,81 | 5,64 | 5,81 | 5,74 | 66.856 | +1,59% |
| 2013-09-10 | 5,65 | 5,60 | 5,65 | 5,65 | 13.699 | +0,00% |
| 2013-09-09 | 5,60 | 5,60 | 5,65 | 5,65 | 2.978 | +0,89% |
| 2013-09-06 | 5,55 | 5,51 | 5,73 | 5,60 | 4.970 | +2,75% |
| 2013-09-05 | 5,60 | 5,41 | 5,79 | 5,45 | 15.123 | -6,84% |
| 2013-09-04 | 5,89 | 5,62 | 5,90 | 5,85 | 9.099 | -0,85% |
| 2013-09-03 | 5,92 | 5,70 | 5,92 | 5,90 | 1.306 | +1,72% |
| 2013-09-02 | 5,60 | 5,60 | 5,97 | 5,80 | 16.554 | +3,57% |
