GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 6,20 | 6,15 | 6,49 | 6,48 | 9.494 | +5,02% |
| 2013-07-31 | 5,97 | 5,97 | 6,17 | 6,17 | 13.492 | +5,65% |
| 2013-07-30 | 5,96 | 5,84 | 5,96 | 5,84 | 2.737 | -2,18% |
| 2013-07-29 | 5,98 | 5,84 | 5,98 | 5,97 | 228 | -0,17% |
| 2013-07-26 | 5,98 | 5,98 | 5,98 | 5,98 | 505 | +0,00% |
| 2013-07-25 | 5,98 | 5,84 | 5,98 | 5,98 | 83 | +0,00% |
| 2013-07-24 | 5,98 | 5,89 | 5,98 | 5,98 | 2.278 | +0,00% |
| 2013-07-23 | 5,98 | 5,90 | 5,98 | 5,98 | 3.681 | +0,17% |
| 2013-07-22 | 5,95 | 5,90 | 5,99 | 5,97 | 4.196 | -0,33% |
| 2013-07-19 | 6,00 | 5,91 | 6,00 | 5,99 | 102 | -0,17% |
| 2013-07-18 | 6,15 | 5,91 | 6,15 | 6,00 | 1.632 | -2,28% |
| 2013-07-17 | 6,05 | 6,00 | 6,14 | 6,14 | 1.761 | +0,82% |
| 2013-07-16 | 6,09 | 6,09 | 6,09 | 6,09 | 1 | +1,50% |
| 2013-07-15 | 6,08 | 5,90 | 6,08 | 6,00 | 1.250 | -1,48% |
| 2013-07-12 | 6,09 | 6,09 | 6,09 | 6,09 | 461 | +0,00% |
| 2013-07-11 | 5,96 | 5,96 | 6,09 | 6,09 | 6.378 | +2,18% |
| 2013-07-10 | 5,97 | 5,79 | 5,97 | 5,96 | 6.089 | +1,71% |
| 2013-07-09 | 5,97 | 5,85 | 5,97 | 5,86 | 4.715 | -1,35% |
| 2013-07-08 | 6,01 | 5,80 | 6,01 | 5,94 | 4.186 | -1,33% |
| 2013-07-05 | 5,80 | 5,75 | 6,05 | 6,02 | 5.203 | +2,03% |
