GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-07 | 7,20 | 7,05 | 7,30 | 7,11 | 28.913 | -4,82% |
| 2013-05-06 | 7,50 | 6,90 | 7,50 | 7,47 | 14.911 | -0,40% |
| 2013-05-02 | 7,40 | 7,40 | 7,50 | 7,50 | 1.196 | +4,17% |
| 2013-04-30 | 7,20 | 7,20 | 7,20 | 7,20 | 626 | +0,00% |
| 2013-04-29 | 6,90 | 6,90 | 7,20 | 7,20 | 1.061 | +0,00% |
| 2013-04-26 | 7,20 | 6,80 | 7,20 | 7,20 | 2.155 | +1,12% |
| 2013-04-25 | 6,71 | 6,20 | 7,20 | 7,12 | 11.969 | +6,27% |
| 2013-04-24 | 7,30 | 6,57 | 7,30 | 6,70 | 18.614 | -6,94% |
| 2013-04-23 | 7,73 | 7,20 | 7,73 | 7,20 | 4.421 | -4,00% |
| 2013-04-22 | 7,76 | 7,42 | 7,76 | 7,50 | 4.850 | -3,35% |
| 2013-04-19 | 7,68 | 7,42 | 7,77 | 7,76 | 18.316 | +1,04% |
| 2013-04-18 | 7,52 | 7,40 | 7,68 | 7,68 | 3.564 | +2,13% |
| 2013-04-17 | 8,09 | 7,31 | 8,09 | 7,52 | 11.320 | -5,88% |
| 2013-04-15 | 7,80 | 7,80 | 8,00 | 7,99 | 4.085 | -1,96% |
| 2013-04-12 | 8,28 | 8,04 | 8,28 | 8,15 | 6.651 | +0,00% |
| 2013-04-11 | 8,30 | 8,00 | 8,30 | 8,15 | 20.874 | -1,57% |
| 2013-04-10 | 8,29 | 8,16 | 8,29 | 8,28 | 12.765 | -0,24% |
| 2013-04-09 | 8,35 | 8,12 | 8,35 | 8,30 | 2.013 | -1,66% |
| 2013-04-08 | 8,46 | 8,44 | 8,78 | 8,44 | 1.012 | +0,60% |
| 2013-04-05 | 8,42 | 8,30 | 8,42 | 8,39 | 96.565 | +2,32% |
