GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-04 | 8,20 | 8,00 | 8,40 | 8,20 | 55.982 | +0,61% |
| 2013-04-03 | 8,19 | 7,98 | 8,19 | 8,15 | 43.033 | +1,75% |
| 2013-04-02 | 8,30 | 8,01 | 8,30 | 8,01 | 8.884 | -3,49% |
| 2013-03-28 | 7,82 | 7,82 | 8,41 | 8,30 | 26.062 | +6,14% |
| 2013-03-27 | 7,54 | 7,54 | 7,82 | 7,82 | 19.083 | +1,56% |
| 2013-03-26 | 8,01 | 7,55 | 8,01 | 7,70 | 38.854 | -4,82% |
| 2013-03-25 | 8,13 | 8,09 | 8,40 | 8,09 | 27.051 | -3,69% |
| 2013-03-22 | 8,40 | 8,25 | 8,50 | 8,40 | 78.244 | +0,00% |
| 2013-03-21 | 8,60 | 8,40 | 8,60 | 8,40 | 17.315 | -2,33% |
| 2013-03-20 | 8,50 | 8,16 | 8,60 | 8,60 | 6.886 | +0,00% |
| 2013-03-19 | 8,93 | 8,51 | 8,93 | 8,60 | 16.266 | -3,37% |
| 2013-03-18 | 8,39 | 8,16 | 8,90 | 8,90 | 32.787 | +6,59% |
| 2013-03-15 | 8,26 | 8,14 | 8,49 | 8,35 | 15.789 | +1,09% |
| 2013-03-14 | 8,90 | 8,16 | 8,95 | 8,26 | 51.019 | -6,14% |
| 2013-03-13 | 8,97 | 8,60 | 8,97 | 8,80 | 24.651 | +0,00% |
| 2013-03-12 | 8,40 | 8,40 | 8,85 | 8,80 | 26.946 | +5,01% |
| 2013-03-11 | 8,30 | 8,10 | 8,38 | 8,38 | 23.607 | +0,96% |
| 2013-03-08 | 8,40 | 8,25 | 8,47 | 8,30 | 60.652 | +0,85% |
| 2013-03-07 | 7,86 | 7,86 | 8,36 | 8,23 | 83.512 | +4,44% |
| 2013-03-06 | 7,79 | 7,71 | 7,96 | 7,88 | 92.104 | +2,60% |
