GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-05 | 7,23 | 7,19 | 7,77 | 7,68 | 67.914 | +9,56% |
| 2013-03-04 | 7,25 | 6,92 | 7,25 | 7,01 | 5.879 | -0,57% |
| 2013-03-01 | 7,19 | 7,00 | 7,19 | 7,05 | 3.183 | +0,71% |
| 2013-02-28 | 6,99 | 6,98 | 7,05 | 7,00 | 5.788 | +0,00% |
| 2013-02-27 | 7,00 | 7,00 | 7,10 | 7,00 | 2.071 | +0,00% |
| 2013-02-26 | 7,05 | 6,85 | 7,08 | 7,00 | 3.461 | -2,10% |
| 2013-02-25 | 7,06 | 7,05 | 7,20 | 7,15 | 7.847 | +1,42% |
| 2013-02-22 | 7,21 | 7,00 | 7,21 | 7,05 | 8.765 | -2,08% |
| 2013-02-21 | 7,24 | 6,70 | 7,24 | 7,20 | 21.421 | -1,10% |
| 2013-02-20 | 7,20 | 7,20 | 7,35 | 7,28 | 12.469 | -0,95% |
| 2013-02-19 | 7,24 | 7,24 | 7,43 | 7,35 | 57.366 | +1,52% |
| 2013-02-18 | 6,73 | 6,73 | 7,27 | 7,24 | 75.219 | +6,00% |
| 2013-02-15 | 6,52 | 6,52 | 6,83 | 6,83 | 56.092 | +4,92% |
| 2013-02-14 | 6,27 | 6,20 | 6,51 | 6,51 | 32.061 | +3,83% |
| 2013-02-13 | 6,22 | 6,20 | 6,30 | 6,27 | 9.115 | +0,80% |
| 2013-02-12 | 6,31 | 6,19 | 6,31 | 6,22 | 10.120 | -2,81% |
| 2013-02-11 | 6,29 | 6,25 | 6,40 | 6,40 | 7.821 | +1,91% |
| 2013-02-08 | 6,25 | 6,20 | 6,28 | 6,28 | 1.711 | +0,80% |
| 2013-02-07 | 6,15 | 6,07 | 6,30 | 6,23 | 21.273 | +2,13% |
| 2013-02-06 | 6,30 | 6,01 | 6,47 | 6,10 | 36.784 | -3,17% |
