GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-05 | 6,16 | 6,16 | 6,49 | 6,30 | 16.481 | +2,27% |
| 2013-02-04 | 5,95 | 5,95 | 6,16 | 6,16 | 16.449 | +3,70% |
| 2013-02-01 | 5,98 | 5,84 | 5,99 | 5,94 | 11.313 | +1,54% |
| 2013-01-31 | 6,09 | 5,50 | 6,33 | 5,85 | 113.537 | -3,78% |
| 2013-01-30 | 6,12 | 6,01 | 6,20 | 6,08 | 29.180 | -1,94% |
| 2013-01-29 | 6,34 | 6,10 | 6,34 | 6,20 | 46.581 | -1,59% |
| 2013-01-28 | 6,30 | 6,25 | 6,30 | 6,30 | 16.778 | +0,80% |
| 2013-01-25 | 6,21 | 6,18 | 6,40 | 6,25 | 69.867 | +0,64% |
| 2013-01-24 | 7,17 | 6,11 | 7,21 | 6,21 | 317.726 | -11,03% |
| 2013-01-23 | 6,98 | 6,85 | 7,22 | 6,98 | 35.720 | +0,00% |
| 2013-01-22 | 7,05 | 6,97 | 7,18 | 6,98 | 41.074 | -0,29% |
| 2013-01-21 | 7,12 | 6,93 | 7,49 | 7,00 | 124.068 | +0,14% |
| 2013-01-18 | 7,17 | 6,90 | 7,26 | 6,99 | 71.410 | -0,14% |
| 2013-01-17 | 6,90 | 6,71 | 7,29 | 7,00 | 246.533 | +1,45% |
| 2013-01-16 | 7,00 | 6,62 | 7,32 | 6,90 | 85.962 | -0,72% |
| 2013-01-15 | 6,37 | 6,33 | 7,25 | 6,95 | 280.155 | +10,32% |
| 2013-01-14 | 6,20 | 6,18 | 6,30 | 6,30 | 88.625 | +1,61% |
| 2013-01-11 | 6,18 | 6,14 | 6,24 | 6,20 | 28.849 | +0,98% |
| 2013-01-10 | 6,27 | 6,13 | 6,27 | 6,14 | 16.241 | -0,97% |
| 2013-01-09 | 6,27 | 6,15 | 6,27 | 6,20 | 4.527 | -1,12% |
