GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 6,29 | 6,13 | 6,29 | 6,27 | 2.717 | -0,32% |
| 2013-01-07 | 6,25 | 6,10 | 6,29 | 6,29 | 2.563 | +0,64% |
| 2013-01-04 | 6,38 | 6,12 | 6,38 | 6,25 | 3.504 | +0,00% |
| 2013-01-03 | 6,38 | 6,25 | 6,38 | 6,25 | 1.510 | +0,16% |
| 2013-01-02 | 6,20 | 6,20 | 6,29 | 6,24 | 9.209 | +0,81% |
| 2012-12-28 | 6,05 | 6,05 | 6,20 | 6,19 | 1.233 | +1,81% |
| 2012-12-27 | 6,44 | 6,02 | 6,44 | 6,08 | 49.225 | -5,59% |
| 2012-12-21 | 6,44 | 6,39 | 6,44 | 6,44 | 1.696 | -0,92% |
| 2012-12-20 | 6,50 | 6,50 | 6,50 | 6,50 | 5 | +0,78% |
| 2012-12-19 | 6,35 | 6,35 | 6,80 | 6,45 | 4.738 | +1,74% |
| 2012-12-18 | 6,33 | 6,33 | 6,45 | 6,34 | 9.397 | -0,31% |
| 2012-12-17 | 6,38 | 6,36 | 6,50 | 6,36 | 13.545 | +0,16% |
| 2012-12-14 | 6,40 | 6,30 | 6,40 | 6,35 | 2.076 | -0,78% |
| 2012-12-13 | 6,49 | 6,40 | 6,49 | 6,40 | 1.016 | -0,78% |
| 2012-12-12 | 6,36 | 6,36 | 6,50 | 6,45 | 6.182 | +1,42% |
| 2012-12-11 | 6,15 | 6,15 | 6,45 | 6,36 | 5.295 | +3,41% |
| 2012-12-10 | 6,29 | 6,00 | 6,29 | 6,15 | 6.815 | -2,54% |
| 2012-12-07 | 6,81 | 6,31 | 6,81 | 6,31 | 12.127 | -4,25% |
| 2012-12-06 | 6,62 | 6,45 | 6,62 | 6,59 | 45.310 | +1,70% |
| 2012-12-05 | 6,35 | 6,35 | 6,57 | 6,48 | 10.696 | +0,47% |
