GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 6,78 | 6,31 | 6,78 | 6,45 | 19.773 | -3,59% |
| 2012-12-03 | 6,90 | 6,59 | 7,08 | 6,69 | 15.166 | -2,48% |
| 2012-11-30 | 7,14 | 6,70 | 7,14 | 6,86 | 20.491 | -0,87% |
| 2012-11-29 | 7,19 | 6,86 | 7,19 | 6,92 | 9.258 | -1,00% |
| 2012-11-28 | 6,95 | 6,91 | 6,99 | 6,99 | 13.307 | +0,29% |
| 2012-11-27 | 7,25 | 6,80 | 7,25 | 6,97 | 10.003 | -4,39% |
| 2012-11-26 | 7,85 | 7,25 | 7,85 | 7,29 | 5.554 | -3,19% |
| 2012-11-23 | 7,50 | 7,42 | 7,63 | 7,53 | 2.308 | +1,07% |
| 2012-11-22 | 7,99 | 7,35 | 7,99 | 7,45 | 16.495 | -7,45% |
| 2012-11-21 | 7,89 | 7,62 | 8,06 | 8,05 | 766 | +4,55% |
| 2012-11-20 | 7,62 | 7,62 | 8,10 | 7,70 | 12.628 | +1,99% |
| 2012-11-19 | 7,37 | 7,28 | 7,55 | 7,55 | 771 | +1,89% |
| 2012-11-16 | 7,50 | 7,41 | 7,63 | 7,41 | 798 | -2,37% |
| 2012-11-15 | 7,50 | 7,36 | 7,59 | 7,59 | 1.204 | +0,53% |
| 2012-11-14 | 7,23 | 7,23 | 7,59 | 7,55 | 2.795 | +3,85% |
| 2012-11-13 | 7,30 | 7,11 | 7,34 | 7,27 | 2.647 | -1,22% |
| 2012-11-12 | 7,40 | 7,36 | 7,51 | 7,36 | 14.425 | -1,87% |
| 2012-11-09 | 7,80 | 7,50 | 7,80 | 7,50 | 2.491 | -5,42% |
| 2012-11-08 | 7,55 | 7,43 | 7,94 | 7,93 | 32.659 | +4,34% |
| 2012-11-07 | 7,52 | 7,51 | 7,60 | 7,60 | 7.115 | -0,13% |
