GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 7,60 | 7,48 | 7,64 | 7,61 | 3.448 | -0,52% |
| 2012-11-05 | 7,89 | 7,51 | 7,89 | 7,65 | 2.272 | -0,52% |
| 2012-11-02 | 8,10 | 7,60 | 8,10 | 7,69 | 3.604 | -3,88% |
| 2012-10-31 | 7,75 | 7,60 | 8,00 | 8,00 | 51.020 | +3,23% |
| 2012-10-30 | 7,62 | 7,62 | 7,75 | 7,75 | 6 | +0,00% |
| 2012-10-29 | 7,90 | 7,56 | 7,90 | 7,75 | 2.598 | -1,77% |
| 2012-10-26 | 8,10 | 7,72 | 8,10 | 7,89 | 55.191 | -2,11% |
| 2012-10-25 | 7,80 | 7,73 | 8,21 | 8,06 | 9.254 | +2,41% |
| 2012-10-24 | 7,60 | 7,60 | 7,88 | 7,87 | 2.114 | +4,93% |
| 2012-10-23 | 7,89 | 7,48 | 7,96 | 7,50 | 4.316 | -4,58% |
| 2012-10-22 | 8,03 | 7,70 | 8,29 | 7,86 | 5.102 | -2,12% |
| 2012-10-19 | 8,09 | 7,87 | 8,09 | 8,03 | 7.864 | -3,95% |
| 2012-10-18 | 8,50 | 8,15 | 8,50 | 8,36 | 5.242 | -1,65% |
| 2012-10-17 | 8,46 | 8,16 | 8,75 | 8,50 | 3.904 | -1,16% |
| 2012-10-16 | 8,60 | 8,31 | 8,86 | 8,60 | 2.897 | +0,00% |
| 2012-10-15 | 9,02 | 8,45 | 9,02 | 8,60 | 3.682 | -4,66% |
| 2012-10-12 | 9,03 | 8,69 | 9,03 | 9,02 | 1.231 | +0,00% |
| 2012-10-11 | 8,90 | 8,55 | 9,30 | 9,02 | 2.188 | +0,45% |
| 2012-10-10 | 8,99 | 8,76 | 8,99 | 8,98 | 2.985 | +0,11% |
| 2012-10-09 | 8,79 | 8,79 | 8,98 | 8,97 | 2.212 | +1,93% |
