GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 8,11 | 8,01 | 8,11 | 8,04 | 1.611 | -1,35% |
| 2012-09-07 | 8,10 | 8,08 | 8,15 | 8,15 | 2.820 | +0,37% |
| 2012-09-06 | 8,25 | 8,12 | 8,25 | 8,12 | 1.440 | -2,75% |
| 2012-09-05 | 8,35 | 8,35 | 8,35 | 8,35 | 20 | +1,21% |
| 2012-09-04 | 8,12 | 8,12 | 8,57 | 8,25 | 1.240 | +0,00% |
| 2012-09-03 | 8,57 | 8,25 | 8,57 | 8,25 | 2.520 | -0,60% |
| 2012-08-31 | 8,56 | 8,25 | 8,56 | 8,30 | 1.067 | -1,78% |
| 2012-08-30 | 8,25 | 8,25 | 8,45 | 8,45 | 99 | +0,00% |
| 2012-08-29 | 8,50 | 8,30 | 8,50 | 8,45 | 1.005 | +1,81% |
| 2012-08-28 | 8,54 | 8,30 | 8,54 | 8,30 | 111 | -2,70% |
| 2012-08-27 | 8,53 | 8,30 | 8,53 | 8,53 | 368 | +2,77% |
| 2012-08-24 | 8,53 | 8,30 | 8,53 | 8,30 | 2.560 | -2,01% |
| 2012-08-23 | 8,42 | 8,42 | 8,80 | 8,47 | 1.893 | -1,28% |
| 2012-08-22 | 8,58 | 8,58 | 8,58 | 8,58 | 5 | +0,00% |
| 2012-08-21 | 8,58 | 8,58 | 8,58 | 8,58 | 270 | +0,00% |
| 2012-08-20 | 8,63 | 8,58 | 8,63 | 8,58 | 1.497 | -1,94% |
| 2012-08-17 | 9,05 | 8,67 | 9,47 | 8,75 | 1.500 | -3,31% |
| 2012-08-16 | 9,40 | 8,75 | 9,40 | 9,05 | 911 | -0,55% |
| 2012-08-14 | 9,10 | 9,00 | 9,10 | 9,10 | 1.809 | +1,68% |
| 2012-08-13 | 8,95 | 8,95 | 8,95 | 8,95 | 5 | -0,56% |
