GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 8,65 | 8,32 | 9,28 | 8,50 | 3.191 | +0,00% |
| 2012-05-16 | 9,23 | 8,15 | 9,40 | 8,50 | 7.342 | -9,57% |
| 2012-05-15 | 9,99 | 9,40 | 9,99 | 9,40 | 963 | -5,91% |
| 2012-05-14 | 9,50 | 9,23 | 9,99 | 9,99 | 2.161 | +5,16% |
| 2012-05-11 | 9,46 | 9,46 | 9,80 | 9,50 | 805 | -2,76% |
| 2012-05-10 | 10,15 | 9,46 | 10,15 | 9,77 | 1.863 | -3,74% |
| 2012-05-09 | 9,48 | 9,48 | 10,41 | 10,15 | 789 | +3,57% |
| 2012-05-08 | 9,90 | 9,11 | 9,90 | 9,80 | 2.388 | -1,01% |
| 2012-05-07 | 10,40 | 9,50 | 10,58 | 9,90 | 1.154 | -4,81% |
| 2012-05-04 | 10,10 | 10,10 | 10,58 | 10,40 | 492 | +2,97% |
| 2012-05-02 | 10,84 | 10,10 | 10,84 | 10,10 | 2.644 | -4,90% |
| 2012-04-30 | 10,11 | 10,11 | 10,62 | 10,62 | 1.271 | -0,56% |
| 2012-04-27 | 10,90 | 10,68 | 10,90 | 10,68 | 15 | +0,85% |
| 2012-04-26 | 10,50 | 10,11 | 10,99 | 10,59 | 2.625 | +3,42% |
| 2012-04-25 | 10,18 | 10,18 | 10,40 | 10,24 | 1.407 | -2,01% |
| 2012-04-24 | 11,00 | 10,44 | 11,00 | 10,45 | 2.585 | -4,74% |
| 2012-04-23 | 10,50 | 10,49 | 11,47 | 10,97 | 3.016 | +1,76% |
| 2012-04-20 | 10,36 | 10,36 | 10,99 | 10,78 | 2.344 | +2,08% |
| 2012-04-19 | 10,70 | 10,36 | 10,99 | 10,56 | 3.088 | -2,22% |
| 2012-04-18 | 11,48 | 10,49 | 11,48 | 10,80 | 2.748 | -4,76% |
