GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 10,95 | 10,95 | 11,77 | 11,34 | 2.391 | +3,56% |
| 2012-04-16 | 10,77 | 10,77 | 11,97 | 10,95 | 3.843 | -2,14% |
| 2012-04-13 | 11,19 | 11,19 | 11,19 | 11,19 | 428 | +0,00% |
| 2012-04-12 | 11,30 | 11,19 | 11,30 | 11,19 | 1.165 | -0,97% |
| 2012-04-11 | 11,30 | 11,30 | 11,30 | 11,30 | 5 | +2,73% |
| 2012-04-10 | 11,02 | 11,00 | 11,19 | 11,00 | 344 | -3,51% |
| 2012-04-05 | 11,40 | 11,06 | 11,40 | 11,40 | 1.692 | -0,26% |
| 2012-04-04 | 11,43 | 11,43 | 11,43 | 11,43 | 333 | +0,00% |
| 2012-04-03 | 11,75 | 11,43 | 11,75 | 11,43 | 981 | -2,72% |
| 2012-04-02 | 11,78 | 11,50 | 11,78 | 11,75 | 1.110 | -0,25% |
| 2012-03-30 | 11,75 | 10,88 | 11,78 | 11,78 | 3.451 | -0,08% |
| 2012-03-29 | 11,66 | 11,50 | 11,79 | 11,79 | 911 | +1,20% |
| 2012-03-28 | 12,19 | 11,61 | 12,19 | 11,65 | 1.984 | -4,43% |
| 2012-03-27 | 12,19 | 12,19 | 12,19 | 12,19 | 110 | +0,00% |
| 2012-03-26 | 12,19 | 12,19 | 12,19 | 12,19 | 25 | -0,08% |
| 2012-03-23 | 12,06 | 12,06 | 12,20 | 12,20 | 81 | +0,00% |
| 2012-03-22 | 12,28 | 11,91 | 12,28 | 12,20 | 652 | -0,65% |
| 2012-03-21 | 12,28 | 12,28 | 12,28 | 12,28 | 50 | +1,07% |
| 2012-03-20 | 12,16 | 11,83 | 12,16 | 12,15 | 431 | -0,08% |
| 2012-03-19 | 12,24 | 12,16 | 12,24 | 12,16 | 495 | -0,65% |
