GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 13,98 | 13,50 | 13,98 | 13,51 | 2.244 | -0,15% |
| 2012-02-16 | 13,39 | 13,13 | 14,00 | 13,53 | 3.807 | +0,82% |
| 2012-02-15 | 13,34 | 13,06 | 13,97 | 13,42 | 1.889 | +0,60% |
| 2012-02-14 | 13,31 | 13,31 | 13,72 | 13,34 | 515 | -1,04% |
| 2012-02-13 | 13,83 | 13,48 | 13,83 | 13,48 | 352 | -1,61% |
| 2012-02-10 | 13,99 | 13,31 | 13,99 | 13,70 | 1.197 | -1,01% |
| 2012-02-09 | 13,33 | 13,33 | 13,84 | 13,84 | 1.056 | +4,06% |
| 2012-02-08 | 13,86 | 13,30 | 13,86 | 13,30 | 3.697 | -2,92% |
| 2012-02-07 | 13,70 | 13,15 | 13,70 | 13,70 | 4.569 | +0,00% |
| 2012-02-06 | 13,87 | 13,26 | 13,87 | 13,70 | 3.214 | -1,23% |
| 2012-02-03 | 13,60 | 12,86 | 13,87 | 13,87 | 31.204 | +1,99% |
| 2012-02-02 | 13,30 | 13,00 | 13,60 | 13,60 | 13.575 | +2,26% |
| 2012-02-01 | 13,50 | 13,28 | 13,50 | 13,30 | 14.769 | -1,48% |
| 2012-01-31 | 13,20 | 12,61 | 13,55 | 13,50 | 25.612 | +1,89% |
| 2012-01-30 | 14,15 | 13,20 | 14,15 | 13,25 | 19.563 | +0,38% |
| 2012-01-27 | 12,82 | 12,40 | 13,20 | 13,20 | 28.207 | +3,94% |
| 2012-01-26 | 12,10 | 11,97 | 12,70 | 12,70 | 117.536 | +3,67% |
| 2012-01-25 | 11,97 | 11,97 | 12,25 | 12,25 | 7.470 | -1,21% |
| 2012-01-24 | 12,40 | 12,25 | 12,40 | 12,40 | 1.386 | -0,08% |
| 2012-01-23 | 12,80 | 12,41 | 12,80 | 12,41 | 14.416 | +0,49% |
