GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 12,79 | 12,35 | 12,79 | 12,35 | 5.947 | -0,80% |
| 2012-01-19 | 12,49 | 11,85 | 12,60 | 12,45 | 76.968 | +0,73% |
| 2012-01-18 | 12,15 | 11,90 | 12,38 | 12,36 | 10.902 | +0,32% |
| 2012-01-17 | 12,32 | 12,15 | 12,32 | 12,32 | 40.485 | +0,16% |
| 2012-01-16 | 11,87 | 11,84 | 12,30 | 12,30 | 98.320 | +4,24% |
| 2012-01-13 | 11,89 | 11,80 | 11,89 | 11,80 | 10.258 | +0,00% |
| 2012-01-12 | 11,94 | 11,75 | 11,94 | 11,80 | 14.752 | -1,58% |
| 2012-01-11 | 11,99 | 11,99 | 11,99 | 11,99 | 120 | +0,00% |
| 2012-01-10 | 11,99 | 11,99 | 11,99 | 11,99 | 60 | +0,67% |
| 2012-01-09 | 12,00 | 11,91 | 12,00 | 11,91 | 1.334 | -0,75% |
| 2012-01-05 | 12,28 | 12,00 | 12,28 | 12,00 | 9.579 | -0,41% |
| 2012-01-04 | 12,17 | 12,05 | 12,27 | 12,05 | 3.428 | -0,99% |
| 2012-01-03 | 12,18 | 12,17 | 12,18 | 12,17 | 3.456 | +0,66% |
| 2012-01-02 | 12,09 | 11,81 | 12,09 | 12,09 | 4.278 | +0,33% |
| 2011-12-30 | 12,35 | 11,71 | 12,35 | 12,05 | 21.698 | +0,00% |
| 2011-12-29 | 12,00 | 11,71 | 12,05 | 12,05 | 2.355 | +0,42% |
| 2011-12-28 | 11,85 | 11,85 | 12,05 | 12,00 | 238.411 | -0,74% |
| 2011-12-27 | 12,30 | 11,85 | 12,30 | 12,09 | 3.977 | -1,47% |
| 2011-12-23 | 12,05 | 11,70 | 12,27 | 12,27 | 5.799 | +2,25% |
| 2011-12-22 | 12,00 | 12,00 | 12,00 | 12,00 | 13.488 | +0,00% |
