GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-21 | 12,05 | 12,00 | 12,13 | 12,00 | 2.242 | +0,00% |
| 2011-12-20 | 12,30 | 11,80 | 12,30 | 12,00 | 5.186 | +1,27% |
| 2011-12-19 | 12,30 | 11,85 | 12,30 | 11,85 | 4.815 | -2,79% |
| 2011-12-16 | 12,30 | 11,92 | 12,30 | 12,19 | 13.392 | -0,89% |
| 2011-12-14 | 12,30 | 12,30 | 12,30 | 12,30 | 62 | +0,41% |
| 2011-12-13 | 11,71 | 11,71 | 12,29 | 12,25 | 16.143 | +4,61% |
| 2011-12-12 | 11,80 | 11,71 | 12,00 | 11,71 | 11.869 | -2,17% |
| 2011-12-09 | 11,90 | 11,85 | 11,97 | 11,97 | 53.583 | -3,00% |
| 2011-12-08 | 11,90 | 11,90 | 12,34 | 12,34 | 5.093 | +0,49% |
| 2011-12-07 | 11,81 | 11,81 | 12,28 | 12,28 | 6.092 | -0,49% |
| 2011-12-06 | 12,43 | 11,94 | 12,43 | 12,34 | 7.328 | -0,72% |
| 2011-12-05 | 12,77 | 11,70 | 12,77 | 12,43 | 22.435 | -3,42% |
| 2011-12-02 | 12,88 | 11,35 | 12,88 | 12,87 | 10.893 | +3,21% |
| 2011-12-01 | 11,80 | 11,80 | 12,76 | 12,47 | 12.357 | +3,92% |
| 2011-11-30 | 11,82 | 11,82 | 12,00 | 12,00 | 70.017 | -1,80% |
| 2011-11-29 | 13,20 | 12,02 | 13,20 | 12,22 | 14.931 | +1,66% |
| 2011-11-28 | 13,15 | 12,00 | 13,15 | 12,02 | 619.108 | -3,22% |
| 2011-11-25 | 11,85 | 11,41 | 12,58 | 12,42 | 55.706 | +5,17% |
| 2011-11-24 | 12,50 | 11,81 | 12,50 | 11,81 | 21.151 | -3,91% |
| 2011-11-23 | 12,41 | 12,00 | 12,59 | 12,29 | 149.543 | -0,97% |
