GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 13,20 | 12,20 | 13,20 | 12,41 | 985 | -2,28% |
| 2011-11-21 | 12,00 | 12,00 | 12,99 | 12,70 | 16.390 | +1,11% |
| 2011-11-18 | 12,21 | 11,99 | 12,56 | 12,56 | 52.318 | +0,00% |
| 2011-11-17 | 12,61 | 12,47 | 12,61 | 12,56 | 36.628 | -0,40% |
| 2011-11-16 | 12,99 | 12,54 | 12,99 | 12,61 | 15.088 | -2,70% |
| 2011-11-15 | 12,51 | 12,51 | 12,96 | 12,96 | 14.041 | +2,86% |
| 2011-11-14 | 12,50 | 12,50 | 13,48 | 12,60 | 16.317 | +0,80% |
| 2011-11-10 | 12,50 | 12,50 | 12,50 | 12,50 | 6.738 | -1,57% |
| 2011-11-09 | 12,70 | 12,70 | 12,70 | 12,70 | 16.231 | +0,00% |
| 2011-11-08 | 12,71 | 12,70 | 12,73 | 12,70 | 10.943 | -4,58% |
| 2011-11-07 | 12,65 | 12,65 | 13,88 | 13,31 | 24.644 | +2,38% |
| 2011-11-04 | 13,72 | 13,00 | 14,80 | 13,00 | 26.910 | -5,11% |
| 2011-11-03 | 13,01 | 13,01 | 14,55 | 13,70 | 30.247 | +1,03% |
| 2011-11-02 | 12,61 | 12,61 | 13,85 | 13,56 | 38.305 | -2,59% |
| 2011-10-31 | 14,33 | 13,92 | 14,58 | 13,92 | 67.234 | +0,14% |
| 2011-10-28 | 12,66 | 12,66 | 13,90 | 13,90 | 23.701 | +9,88% |
| 2011-10-27 | 12,70 | 12,40 | 12,81 | 12,65 | 18.933 | +1,52% |
| 2011-10-26 | 12,84 | 11,75 | 12,84 | 12,46 | 21.725 | -2,96% |
| 2011-10-25 | 12,19 | 12,19 | 12,84 | 12,84 | 28.891 | +2,80% |
| 2011-10-24 | 12,25 | 11,82 | 12,49 | 12,49 | 22.018 | +1,96% |
