GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 12,25 | 12,25 | 12,25 | 12,25 | 61 | +2,08% |
| 2011-10-20 | 11,60 | 11,60 | 12,00 | 12,00 | 12.501 | -0,99% |
| 2011-10-19 | 12,00 | 12,00 | 12,12 | 12,12 | 6.028 | +1,00% |
| 2011-10-18 | 11,80 | 11,70 | 12,00 | 12,00 | 19.161 | -0,25% |
| 2011-10-17 | 11,60 | 11,50 | 12,03 | 12,03 | 9.098 | +5,07% |
| 2011-10-14 | 11,13 | 10,86 | 11,45 | 11,45 | 34.418 | +3,15% |
| 2011-10-13 | 10,83 | 10,83 | 11,10 | 11,10 | 30.151 | +2,49% |
| 2011-10-12 | 10,85 | 10,60 | 10,85 | 10,83 | 22.763 | +0,00% |
| 2011-10-11 | 10,65 | 10,65 | 10,83 | 10,83 | 1.017 | +1,69% |
| 2011-10-10 | 10,59 | 10,21 | 10,65 | 10,65 | 7.185 | +4,00% |
| 2011-10-07 | 10,24 | 10,24 | 10,24 | 10,24 | 15.749 | +0,00% |
| 2011-10-06 | 10,50 | 10,24 | 10,50 | 10,24 | 3.040 | -2,48% |
| 2011-10-05 | 10,80 | 10,23 | 10,80 | 10,50 | 5.012 | -3,05% |
| 2011-10-04 | 11,09 | 10,30 | 11,35 | 10,83 | 25.566 | +2,17% |
| 2011-10-03 | 11,84 | 10,60 | 11,84 | 10,60 | 11.619 | -3,46% |
| 2011-09-30 | 11,03 | 10,72 | 11,70 | 10,98 | 19.052 | +0,37% |
| 2011-09-29 | 11,00 | 10,64 | 11,00 | 10,94 | 20.015 | +1,30% |
| 2011-09-28 | 11,30 | 10,56 | 11,81 | 10,80 | 38.566 | -6,90% |
| 2011-09-27 | 11,44 | 11,44 | 12,68 | 11,60 | 28.239 | -8,66% |
| 2011-09-26 | 12,00 | 12,00 | 12,99 | 12,70 | 15.300 | +5,83% |
