GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 12,50 | 11,50 | 12,50 | 12,00 | 25.188 | +0,00% |
| 2011-09-22 | 12,50 | 12,00 | 12,50 | 12,00 | 2.714 | -4,00% |
| 2011-09-21 | 12,50 | 12,50 | 12,50 | 12,50 | 2.575 | +0,00% |
| 2011-09-20 | 12,49 | 11,75 | 12,50 | 12,50 | 22.705 | +0,08% |
| 2011-09-19 | 12,49 | 12,49 | 12,49 | 12,49 | 50 | -0,08% |
| 2011-09-16 | 12,00 | 12,00 | 12,50 | 12,50 | 182 | +6,56% |
| 2011-09-15 | 12,29 | 11,73 | 12,29 | 11,73 | 68.527 | -2,66% |
| 2011-09-14 | 11,48 | 11,48 | 12,07 | 12,05 | 2.004 | -2,03% |
| 2011-09-13 | 13,16 | 12,30 | 13,16 | 12,30 | 8.102 | +2,59% |
| 2011-09-12 | 12,43 | 11,40 | 12,43 | 11,99 | 18.861 | +1,61% |
| 2011-09-09 | 12,40 | 11,34 | 12,41 | 11,80 | 39.494 | -1,91% |
| 2011-09-08 | 12,43 | 11,65 | 12,43 | 12,03 | 10.174 | -3,22% |
| 2011-09-07 | 12,44 | 11,71 | 12,44 | 12,43 | 184 | -0,08% |
| 2011-09-06 | 11,96 | 11,25 | 12,44 | 12,44 | 127.865 | +3,49% |
| 2011-09-05 | 12,02 | 12,02 | 12,02 | 12,02 | 505 | +5,53% |
| 2011-09-02 | 12,09 | 11,36 | 12,09 | 11,39 | 11.980 | -5,00% |
| 2011-09-01 | 12,39 | 11,52 | 12,40 | 11,99 | 20.517 | +2,39% |
| 2011-08-31 | 12,04 | 11,63 | 12,09 | 11,71 | 14.461 | -0,93% |
| 2011-08-30 | 12,10 | 11,68 | 12,10 | 11,82 | 23.228 | -1,34% |
| 2011-08-29 | 12,13 | 11,98 | 12,13 | 11,98 | 5.505 | -0,17% |
