GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 12,13 | 11,19 | 12,42 | 12,00 | 24.508 | +0,17% |
| 2011-08-25 | 12,43 | 11,98 | 12,43 | 11,98 | 5.677 | +0,76% |
| 2011-08-24 | 11,51 | 11,50 | 11,89 | 11,89 | 5.673 | +3,30% |
| 2011-08-23 | 11,99 | 11,51 | 11,99 | 11,51 | 716.669 | -3,76% |
| 2011-08-22 | 12,39 | 11,46 | 12,39 | 11,96 | 7.913 | -3,00% |
| 2011-08-19 | 11,99 | 11,40 | 12,33 | 12,33 | 38.895 | -2,45% |
| 2011-08-18 | 13,11 | 12,00 | 13,11 | 12,64 | 42.497 | -0,08% |
| 2011-08-16 | 12,62 | 12,40 | 12,65 | 12,65 | 33.860 | +5,07% |
| 2011-08-12 | 12,11 | 11,64 | 12,11 | 12,04 | 19.350 | +4,70% |
| 2011-08-11 | 11,31 | 11,31 | 12,21 | 11,50 | 39.414 | -5,35% |
| 2011-08-10 | 11,31 | 11,25 | 12,15 | 12,15 | 26.509 | +6,11% |
| 2011-08-09 | 12,00 | 10,83 | 12,00 | 11,45 | 30.470 | -8,11% |
| 2011-08-08 | 13,36 | 12,00 | 13,36 | 12,46 | 46.133 | -9,58% |
| 2011-08-05 | 12,30 | 12,23 | 13,98 | 13,78 | 44.981 | -5,29% |
| 2011-08-04 | 14,20 | 13,91 | 14,77 | 14,55 | 51.521 | -2,81% |
| 2011-08-03 | 14,99 | 14,27 | 14,99 | 14,97 | 7.577 | -1,19% |
| 2011-08-02 | 15,15 | 15,15 | 15,15 | 15,15 | 45 | +0,07% |
| 2011-08-01 | 15,14 | 15,14 | 15,14 | 15,14 | 45 | +3,91% |
| 2011-07-29 | 15,10 | 14,41 | 15,10 | 14,57 | 38.414 | -2,87% |
| 2011-07-28 | 15,45 | 13,76 | 15,45 | 15,00 | 48.731 | -0,86% |
